Bowler Metcalf Limited (JSE:BCF)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,389.00
+39.00 (2.89%)
Jul 31, 2025, 12:16 PM SAST
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 2.89% | 3,924 |
| Jul 30, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -2.81% | 161 |
| Jul 29, 2025 | 1,345.00 | 1,389.00 | 1,345.00 | 1,389.00 | 1,389.00 | -0.07% | 3,208 |
| Jul 28, 2025 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | - | 3,866 |
| Jul 25, 2025 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | - | 4,299 |
| Jul 24, 2025 | 1,384.00 | 1,390.00 | 1,384.00 | 1,390.00 | 1,390.00 | 8.09% | 10,000 |
| Jul 23, 2025 | 1,280.00 | 1,286.00 | 1,280.00 | 1,286.00 | 1,286.00 | -1.15% | 21,462 |
| Jul 22, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.08% | 227 |
| Jul 21, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 4,515 |
| Jul 18, 2025 | 1,320.00 | 1,320.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3.92% | 10,000 |
| Jul 17, 2025 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | -5.16% | 13,865 |
| Jul 16, 2025 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | - | 4,732 |
| Jul 15, 2025 | 1,300.00 | 1,319.00 | 1,300.00 | 1,319.00 | 1,319.00 | 1.46% | 8,795 |
| Jul 14, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 10,991 |
| Jul 11, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 48,589 |
| Jul 10, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | - |
| Jul 9, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | - |
| Jul 8, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | - |
| Jul 7, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | - |
| Jul 4, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | - |
| Jul 3, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | - |
| Jul 2, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 2,765 |
| Jul 1, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.17% | 234 |
| Jun 30, 2025 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | -0.16% | - |
| Jun 27, 2025 | 1,289.00 | 1,290.00 | 1,284.00 | 1,287.00 | 1,287.00 | -1.00% | 20,553 |
| Jun 26, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | - |
| Jun 25, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | - |
| Jun 24, 2025 | 1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 1,300.00 | 0.08% | 5,129 |
| Jun 23, 2025 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | - | - |
| Jun 20, 2025 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | - | - |
| Jun 19, 2025 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | - | - |
| Jun 18, 2025 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | - | - |
| Jun 17, 2025 | 1,225.00 | 1,299.00 | 1,225.00 | 1,299.00 | 1,299.00 | 8.25% | 4,434 |
| Jun 13, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | - |
| Jun 12, 2025 | 1,201.00 | 1,201.00 | 1,200.00 | 1,200.00 | 1,200.00 | -0.08% | 3,200 |
| Jun 11, 2025 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | - | - |
| Jun 10, 2025 | 1,250.00 | 1,250.00 | 1,201.00 | 1,201.00 | 1,201.00 | -7.62% | 2,600 |
| Jun 9, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | - |
| Jun 6, 2025 | 1,387.00 | 1,387.00 | 1,300.00 | 1,300.00 | 1,300.00 | -6.27% | 21,096 |
| Jun 5, 2025 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | - | - |
| Jun 4, 2025 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | - | 12,053 |
| Jun 3, 2025 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | - | 7,532 |
| Jun 2, 2025 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | - | 5,271 |
| May 30, 2025 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | - | 4,141 |
| May 29, 2025 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | - | 3,576 |
| May 28, 2025 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 10.96% | 3,000 |
| May 27, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.24% | 20,000 |
| May 26, 2025 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | - | 3,011 |
| May 23, 2025 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | - | 9,104 |
| May 22, 2025 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | - | 15,197 |