Bowler Metcalf Limited (JSE:BCF)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,399.00
0.00 (0.00%)
At close: Nov 6, 2026
Bowler Metcalf Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | - | - |
| Nov 3, 2026 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | - | - |
| Nov 2, 2026 | 1,328.00 | 1,399.00 | 1,328.00 | 1,399.00 | 1,399.00 | - | 509 |
| Oct 30, 2026 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | - | 13,068 |
| Oct 29, 2026 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | - | - |
| Oct 28, 2026 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | - | - |
| Oct 27, 2026 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 7.20% | 11,714 |
| Oct 26, 2026 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | - | - |
| Oct 23, 2026 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | -0.68% | 3,934 |
| Oct 22, 2026 | 1,313.00 | 1,350.00 | 1,312.00 | 1,314.00 | 1,314.00 | -6.14% | 13,562 |
| Oct 21, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 3.53% | - |
| Oct 20, 2026 | 1,383.00 | 1,400.00 | 1,383.00 | 1,400.00 | 1,352.20 | 2.94% | 5,477 |
| Oct 19, 2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,313.57 | - | - |
| Oct 16, 2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,313.57 | - | 13,079 |
| Oct 15, 2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,313.57 | - | - |
| Oct 14, 2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,313.57 | - | - |
| Oct 13, 2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,313.57 | -1.66% | 668 |
| Oct 12, 2026 | 1,352.00 | 1,383.00 | 1,352.00 | 1,383.00 | 1,335.78 | -0.14% | 4,592 |
| Oct 9, 2026 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,337.71 | -0.29% | 7 |
| Oct 8, 2026 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,341.58 | -0.07% | 4,158 |
| Oct 7, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,342.54 | - | 72,512 |
| Oct 6, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,342.54 | -0.64% | 346 |
| Oct 5, 2026 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,351.23 | - | 35,297 |
| Oct 2, 2026 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,351.23 | - | - |
| Oct 1, 2026 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,351.23 | 4.40% | 22 |
| Sep 30, 2026 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,294.25 | - | 12,084 |
| Sep 29, 2026 | 1,327.00 | 1,340.00 | 1,327.00 | 1,340.00 | 1,294.25 | -1.47% | 1,258 |
| Sep 28, 2026 | 1,360.00 | 1,360.00 | 1,327.00 | 1,360.00 | 1,313.57 | -2.79% | 805 |
| Sep 25, 2026 | 1,398.00 | 1,399.00 | 1,398.00 | 1,399.00 | 1,351.23 | 2.87% | 222 |
| Sep 23, 2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,313.57 | -2.72% | 1,655 |
| Sep 22, 2026 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1,350.27 | - | 90 |
| Sep 21, 2026 | 1,381.00 | 1,398.00 | 1,381.00 | 1,398.00 | 1,350.27 | 1.38% | 1,233 |
| Sep 18, 2026 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 1,331.92 | -0.36% | 4,093 |
| Sep 17, 2026 | 1,254.00 | 1,384.00 | 1,254.00 | 1,384.00 | 1,336.75 | -1.07% | 3,611 |
| Sep 16, 2026 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,351.23 | - | - |
| Sep 15, 2026 | 1,350.00 | 1,399.00 | 1,350.00 | 1,399.00 | 1,351.23 | - | 102,881 |
| Sep 14, 2026 | 1,300.00 | 1,399.00 | 1,300.00 | 1,399.00 | 1,351.23 | -0.07% | 5,005 |
| Sep 11, 2026 | 1,350.00 | 1,400.00 | 1,320.00 | 1,400.00 | 1,352.20 | - | 27,072 |
| Sep 10, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,352.20 | - | 932 |
| Sep 9, 2026 | 1,350.00 | 1,400.00 | 1,350.00 | 1,400.00 | 1,352.20 | 0.57% | 161,209 |
| Sep 8, 2026 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,344.47 | - | - |
| Sep 7, 2026 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,344.47 | - | - |
| Sep 4, 2026 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,344.47 | - | - |
| Sep 3, 2026 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,344.47 | - | 1,018 |
| Sep 2, 2026 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,344.47 | -0.22% | 245 |
| Sep 1, 2026 | 1,384.00 | 1,395.00 | 1,384.00 | 1,395.00 | 1,347.37 | - | 10,214 |
| Aug 31, 2026 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,347.37 | -3.79% | 350 |
| Aug 28, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,400.49 | - | - |
| Aug 27, 2026 | 1,300.00 | 1,450.00 | 1,300.00 | 1,450.00 | 1,400.49 | 7.49% | 1,954 |
| Aug 26, 2026 | 1,252.00 | 1,349.00 | 1,252.00 | 1,349.00 | 1,302.94 | 3.77% | 2,935 |