Brimstone Investment Corporation Limited (JSE:BRT)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 426.00
0.00 (0.00%)
At close: Sep 26, 2025
JSE:BRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | - | 27 |
| Sep 29, 2025 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | - | - |
| Sep 26, 2025 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | - | - |
| Sep 25, 2025 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 0.24% | 100 |
| Sep 23, 2025 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | - |
| Sep 22, 2025 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | 100 |
| Sep 19, 2025 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | - |
| Sep 18, 2025 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | - |
| Sep 17, 2025 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 2.41% | 12,273 |
| Sep 16, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Sep 15, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Sep 12, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Sep 11, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Sep 10, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Sep 9, 2025 | 420.00 | 420.00 | 415.00 | 415.00 | 415.00 | -10.75% | 156 |
| Sep 8, 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | - |
| Sep 5, 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | - |
| Sep 4, 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | - |
| Sep 3, 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | - |
| Sep 2, 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | - |
| Sep 1, 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | - |
| Aug 29, 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | - |
| Aug 28, 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | - |
| Aug 27, 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | - |
| Aug 26, 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | - |
| Aug 25, 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | - |
| Aug 22, 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | - |
| Aug 21, 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | - |
| Aug 20, 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | - |
| Aug 19, 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | 5.68% | 1,240 |
| Aug 18, 2025 | 414.00 | 440.00 | 414.00 | 440.00 | 440.00 | 6.54% | 11,240 |
| Aug 15, 2025 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | - | - |
| Aug 14, 2025 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | - | - |
| Aug 13, 2025 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | -6.14% | 650 |
| Aug 12, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Aug 11, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Aug 8, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Aug 7, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Aug 6, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Aug 5, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Aug 4, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Aug 1, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Jul 31, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Jul 30, 2025 | 439.00 | 440.00 | 439.00 | 440.00 | 440.00 | 6.80% | 24,718 |
| Jul 29, 2025 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | -6.36% | 50 |
| Jul 28, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Jul 25, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Jul 24, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Jul 23, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Jul 22, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -2.22% | 3 |