Brimstone Investment Corporation Limited (JSE:BRT)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 465.00
0.00 (0.00%)
At close: Jan 6, 2026
JSE:BRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | - |
| Jan 8, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | - |
| Jan 7, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | 24 |
| Jan 6, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | - |
| Jan 5, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | 3.33% | 100 |
| Jan 2, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Dec 31, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Dec 30, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Dec 29, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Dec 24, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Dec 23, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Dec 22, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Dec 19, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Dec 18, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Dec 17, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Dec 15, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Dec 12, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Dec 11, 2025 | 465.00 | 465.00 | 450.00 | 450.00 | 450.00 | -2.60% | 81,572 |
| Dec 10, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | - | 3,156 |
| Dec 9, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | -7.60% | 128 |
| Dec 8, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Dec 5, 2025 | 500.00 | 569.00 | 499.00 | 500.00 | 500.00 | 2.04% | 113,166 |
| Dec 4, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -14.04% | 7,040 |
| Dec 3, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - | - |
| Dec 2, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - | - |
| Dec 1, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - | - |
| Nov 28, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - | - |
| Nov 27, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - | - |
| Nov 26, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 26.67% | 5,000 |
| Nov 25, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Nov 24, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Nov 21, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Nov 20, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Nov 19, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Nov 18, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Nov 17, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Nov 14, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Nov 13, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Nov 12, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Nov 11, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | -10.00% | 92 |
| Nov 10, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Nov 7, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Nov 6, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Nov 5, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Nov 4, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Nov 3, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Oct 31, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Oct 30, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Oct 29, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Oct 28, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |