Brimstone Investment Corporation Limited (JSE:BRT)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 430.00
0.00 (0.00%)
At close: Oct 17, 2025
JSE:BRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | - |
| Oct 20, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | - |
| Oct 17, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | - |
| Oct 16, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 0.47% | 9 |
| Oct 15, 2025 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | -14.40% | 9 |
| Oct 14, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Oct 13, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Oct 10, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Oct 9, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Oct 8, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Oct 7, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 5 |
| Oct 6, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 10.86% | 11,718 |
| Oct 3, 2025 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | - | - |
| Oct 2, 2025 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | - | - |
| Oct 1, 2025 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | 5.87% | 127 |
| Sep 30, 2025 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | - | 27 |
| Sep 29, 2025 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | - | - |
| Sep 26, 2025 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | - | - |
| Sep 25, 2025 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 0.24% | 100 |
| Sep 23, 2025 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | - |
| Sep 22, 2025 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | 100 |
| Sep 19, 2025 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | - |
| Sep 18, 2025 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | - |
| Sep 17, 2025 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 2.41% | 12,273 |
| Sep 16, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Sep 15, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Sep 12, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Sep 11, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Sep 10, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Sep 9, 2025 | 420.00 | 420.00 | 415.00 | 415.00 | 415.00 | -10.75% | 156 |
| Sep 8, 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | - |
| Sep 5, 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | - |
| Sep 4, 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | - |
| Sep 3, 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | - |
| Sep 2, 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | - |
| Sep 1, 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | - |
| Aug 29, 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | - |
| Aug 28, 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | - |
| Aug 27, 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | - |
| Aug 26, 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | - |
| Aug 25, 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | - |
| Aug 22, 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | - |
| Aug 21, 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | - |
| Aug 20, 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | - |
| Aug 19, 2025 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | 5.68% | 1,240 |
| Aug 18, 2025 | 414.00 | 440.00 | 414.00 | 440.00 | 440.00 | 6.54% | 11,240 |
| Aug 15, 2025 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | - | - |
| Aug 14, 2025 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | - | - |
| Aug 13, 2025 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | -6.14% | 650 |
| Aug 12, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |