Brimstone Investment Corporation Limited (JSE:BRT)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 600.00
0.00 (0.00%)
At close: May 29, 2026
JSE:BRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| May 28, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| May 27, 2026 | 599.00 | 600.00 | 599.00 | 600.00 | 600.00 | 19.05% | 60,250 |
| May 26, 2026 | 505.00 | 505.00 | 504.00 | 504.00 | 504.00 | 0.80% | 16,052 |
| May 25, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -16.67% | 5,000 |
| May 22, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| May 21, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| May 20, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| May 19, 2026 | 560.00 | 600.00 | 560.00 | 600.00 | 600.00 | 7.14% | 38,546 |
| May 18, 2026 | 559.00 | 560.00 | 559.00 | 560.00 | 560.00 | 3.70% | 25,101 |
| May 15, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| May 14, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| May 13, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| May 12, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| May 11, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| May 8, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| May 7, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| May 6, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| May 5, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| May 4, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| Apr 30, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 10,324 |
| Apr 29, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 4.65% | 870 |
| Apr 28, 2026 | 516.00 | 516.00 | 516.00 | 516.00 | 516.00 | 1.98% | 1,000 |
| Apr 24, 2026 | 506.00 | 506.00 | 506.00 | 506.00 | 506.00 | 3.27% | 3,000 |
| Apr 23, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 1.03% | 12,800 |
| Apr 22, 2026 | 480.00 | 485.00 | 430.00 | 485.00 | 485.00 | 1.04% | 23,510 |
| Apr 21, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Apr 20, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | 4,814 |
| Apr 17, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Apr 16, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | -0.21% | 150 |
| Apr 15, 2026 | 481.00 | 481.00 | 481.00 | 481.00 | 481.00 | 0.21% | 9,000 |
| Apr 14, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Apr 13, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Apr 10, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Apr 9, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Apr 8, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Apr 7, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Apr 2, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | - |
| Apr 1, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 12.94% | 5,000 |
| Mar 31, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | - |
| Mar 30, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | 438 |
| Mar 27, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | -17.48% | 50 |
| Mar 26, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | - |
| Mar 25, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | - |
| Mar 24, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | 10,000 |
| Mar 23, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | - |
| Mar 20, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | - |
| Mar 19, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | - |
| Mar 18, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | - |
| Mar 17, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | - |