Brimstone Investment Corporation Limited (JSE:BRT)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 500.00
0.00 (0.00%)
At close: Jul 9, 2026
JSE:BRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jul 8, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jul 7, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -6.54% | 22 |
| Jul 6, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | - | - |
| Jul 3, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | - | - |
| Jul 2, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | - | - |
| Jul 1, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.75% | 21 |
| Jun 30, 2026 | 531.00 | 531.00 | 531.00 | 531.00 | 531.00 | 5.15% | 97 |
| Jun 29, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | - |
| Jun 26, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | - |
| Jun 25, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | - |
| Jun 24, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | - |
| Jun 23, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 0.80% | 21 |
| Jun 22, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | - | 72,007 |
| Jun 19, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | - | - |
| Jun 18, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | - | - |
| Jun 17, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | - | - |
| Jun 15, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | - | - |
| Jun 12, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | - | - |
| Jun 11, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | - | - |
| Jun 10, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | - | - |
| Jun 9, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | -16.50% | 1 |
| Jun 8, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Jun 5, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Jun 4, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Jun 3, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Jun 2, 2026 | 580.00 | 600.00 | 580.00 | 600.00 | 600.00 | - | 3,371 |
| Jun 1, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| May 29, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| May 28, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| May 27, 2026 | 599.00 | 600.00 | 599.00 | 600.00 | 600.00 | 19.05% | 60,250 |
| May 26, 2026 | 505.00 | 505.00 | 504.00 | 504.00 | 504.00 | 0.80% | 16,052 |
| May 25, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -16.67% | 5,000 |
| May 22, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| May 21, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| May 20, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| May 19, 2026 | 560.00 | 600.00 | 560.00 | 600.00 | 600.00 | 7.14% | 38,546 |
| May 18, 2026 | 559.00 | 560.00 | 559.00 | 560.00 | 560.00 | 3.70% | 25,101 |
| May 15, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| May 14, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| May 13, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| May 12, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| May 11, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| May 8, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| May 7, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| May 6, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| May 5, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| May 4, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | - |
| Apr 30, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 10,324 |
| Apr 29, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 4.65% | 870 |