Clientèle Limited (JSE:CLI)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,430.00
-40.00 (-2.72%)
At close: Jan 30, 2026
Clientèle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1,478.00 | 1,478.00 | 1,430.00 | 1,430.00 | 1,430.00 | -2.72% | 60 |
| Jan 29, 2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | - | - |
| Jan 28, 2026 | 1,425.00 | 1,470.00 | 1,400.00 | 1,470.00 | 1,470.00 | 1.38% | 6,015 |
| Jan 27, 2026 | 1,500.00 | 1,500.00 | 1,400.00 | 1,450.00 | 1,450.00 | -3.33% | 27,059 |
| Jan 26, 2026 | 1,584.00 | 1,584.00 | 1,500.00 | 1,500.00 | 1,500.00 | 4.97% | 28,027 |
| Jan 23, 2026 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | - | - |
| Jan 22, 2026 | 1,515.00 | 1,515.00 | 1,415.00 | 1,429.00 | 1,429.00 | -4.73% | 7,182 |
| Jan 21, 2026 | 1,400.00 | 1,524.00 | 1,400.00 | 1,500.00 | 1,500.00 | 7.14% | 19,213 |
| Jan 20, 2026 | 1,450.00 | 1,500.00 | 1,400.00 | 1,400.00 | 1,400.00 | -2.78% | 26,658 |
| Jan 19, 2026 | 1,570.00 | 1,584.00 | 1,426.00 | 1,440.00 | 1,440.00 | 2.86% | 67,012 |
| Jan 16, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | - |
| Jan 15, 2026 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 1,400.00 | 1.08% | 8,525 |
| Jan 14, 2026 | 1,401.00 | 1,401.00 | 1,340.00 | 1,385.00 | 1,385.00 | -1.07% | 99,914 |
| Jan 13, 2026 | 1,401.00 | 1,401.00 | 1,400.00 | 1,400.00 | 1,400.00 | -2.10% | 5,597 |
| Jan 12, 2026 | 1,441.00 | 1,441.00 | 1,400.00 | 1,430.00 | 1,430.00 | -0.35% | 20,230 |
| Jan 9, 2026 | 1,436.00 | 1,436.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.34% | 5,261 |
| Jan 8, 2026 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | - | - |
| Jan 7, 2026 | 1,416.00 | 1,579.00 | 1,416.00 | 1,416.00 | 1,416.00 | -11.44% | 794 |
| Jan 6, 2026 | 1,368.00 | 1,599.00 | 1,341.00 | 1,599.00 | 1,599.00 | 18.09% | 6,104 |
| Jan 5, 2026 | 1,341.00 | 1,354.00 | 1,341.00 | 1,354.00 | 1,354.00 | 2.89% | 226 |
| Jan 2, 2026 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | -5.93% | 1,147 |
| Dec 31, 2025 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | - | - |
| Dec 30, 2025 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | - | - |
| Dec 29, 2025 | 1,315.00 | 1,399.00 | 1,315.00 | 1,399.00 | 1,399.00 | 3.63% | 797 |
| Dec 24, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -1.46% | 2,000 |
| Dec 23, 2025 | 1,400.00 | 1,400.00 | 1,360.00 | 1,370.00 | 1,370.00 | -2.14% | 18,508 |
| Dec 22, 2025 | 1,380.00 | 1,400.00 | 1,380.00 | 1,400.00 | 1,400.00 | 3.70% | 8,984 |
| Dec 19, 2025 | 1,390.00 | 1,390.00 | 1,350.00 | 1,350.00 | 1,350.00 | -3.57% | 1,017 |
| Dec 18, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | - |
| Dec 17, 2025 | 1,400.00 | 1,400.00 | 1,348.00 | 1,400.00 | 1,400.00 | - | 2,539 |
| Dec 15, 2025 | 1,400.00 | 1,400.00 | 1,352.00 | 1,400.00 | 1,400.00 | 9.29% | 19,622 |
| Dec 12, 2025 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.31% | 1,000 |
| Dec 11, 2025 | 1,390.00 | 1,390.00 | 1,277.00 | 1,277.00 | 1,277.00 | -8.46% | 91 |
| Dec 10, 2025 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | -0.36% | 18 |
| Dec 9, 2025 | 1,365.00 | 1,400.00 | 1,340.00 | 1,400.00 | 1,400.00 | 5.50% | 39,554 |
| Dec 8, 2025 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 2.00% | 51 |
| Dec 5, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 2.36% | 1,945 |
| Dec 4, 2025 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | - | - |
| Dec 3, 2025 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | -7.16% | 605 |
| Dec 2, 2025 | 1,375.00 | 1,375.00 | 1,261.00 | 1,369.00 | 1,369.00 | -0.36% | 1,063 |
| Dec 1, 2025 | 1,295.00 | 1,374.00 | 1,216.00 | 1,374.00 | 1,374.00 | 6.10% | 23,447 |
| Nov 28, 2025 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 1,295.00 | -1.07% | 3,088 |
| Nov 27, 2025 | 1,309.00 | 1,339.00 | 1,309.00 | 1,309.00 | 1,309.00 | -3.04% | 1,750 |
| Nov 26, 2025 | 1,374.00 | 1,374.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 1,700 |
| Nov 25, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.50% | 222 |
| Nov 24, 2025 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | - | - |
| Nov 21, 2025 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.53% | 7,309 |
| Nov 20, 2025 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.15% | 7,973 |
| Nov 19, 2025 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | - | - |
| Nov 18, 2025 | 1,374.00 | 1,374.00 | 1,308.00 | 1,308.00 | 1,308.00 | -0.08% | 354 |