Clientèle Limited (JSE:CLI)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,350.00
-50.00 (-3.57%)
At close: Dec 19, 2025
Clientèle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1,390.00 | 1,390.00 | 1,350.00 | 1,350.00 | 1,350.00 | -3.57% | 1,017 |
| Dec 18, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | - |
| Dec 17, 2025 | 1,400.00 | 1,400.00 | 1,348.00 | 1,400.00 | 1,400.00 | - | 2,539 |
| Dec 15, 2025 | 1,400.00 | 1,400.00 | 1,352.00 | 1,400.00 | 1,400.00 | 9.29% | 19,622 |
| Dec 12, 2025 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.31% | 1,000 |
| Dec 11, 2025 | 1,390.00 | 1,390.00 | 1,277.00 | 1,277.00 | 1,277.00 | -8.46% | 91 |
| Dec 10, 2025 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | -0.36% | 18 |
| Dec 9, 2025 | 1,365.00 | 1,400.00 | 1,340.00 | 1,400.00 | 1,400.00 | 5.50% | 39,554 |
| Dec 8, 2025 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 2.00% | 51 |
| Dec 5, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 2.36% | 1,945 |
| Dec 4, 2025 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | - | - |
| Dec 3, 2025 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | -7.16% | 605 |
| Dec 2, 2025 | 1,375.00 | 1,375.00 | 1,261.00 | 1,369.00 | 1,369.00 | -0.36% | 1,063 |
| Dec 1, 2025 | 1,295.00 | 1,374.00 | 1,216.00 | 1,374.00 | 1,374.00 | 6.10% | 23,447 |
| Nov 28, 2025 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 1,295.00 | -1.07% | 3,088 |
| Nov 27, 2025 | 1,309.00 | 1,339.00 | 1,309.00 | 1,309.00 | 1,309.00 | -3.04% | 1,750 |
| Nov 26, 2025 | 1,374.00 | 1,374.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 1,700 |
| Nov 25, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.50% | 222 |
| Nov 24, 2025 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | - | - |
| Nov 21, 2025 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.53% | 7,309 |
| Nov 20, 2025 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.15% | 7,973 |
| Nov 19, 2025 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | - | - |
| Nov 18, 2025 | 1,374.00 | 1,374.00 | 1,308.00 | 1,308.00 | 1,308.00 | -0.08% | 354 |
| Nov 17, 2025 | 1,309.00 | 1,374.00 | 1,309.00 | 1,309.00 | 1,309.00 | -3.18% | 9,585 |
| Nov 14, 2025 | 1,339.00 | 1,352.00 | 1,339.00 | 1,352.00 | 1,352.00 | 1.05% | 3,609 |
| Nov 13, 2025 | 1,325.00 | 1,340.00 | 1,325.00 | 1,338.00 | 1,338.00 | 0.98% | 33,516 |
| Nov 12, 2025 | 1,375.00 | 1,375.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1.22% | 899 |
| Nov 11, 2025 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | -4.38% | 783 |
| Nov 10, 2025 | 1,369.00 | 1,370.00 | 1,369.00 | 1,369.00 | 1,369.00 | -0.07% | 5,294 |
| Nov 7, 2025 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.37% | 1,000 |
| Nov 6, 2025 | 1,351.00 | 1,365.00 | 1,351.00 | 1,365.00 | 1,365.00 | 4.28% | 203 |
| Nov 5, 2025 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | - | - |
| Nov 4, 2025 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | - | - |
| Nov 3, 2025 | 1,402.00 | 1,402.00 | 1,309.00 | 1,309.00 | 1,309.00 | -6.57% | 5,527 |
| Oct 31, 2025 | 1,307.00 | 1,401.00 | 1,307.00 | 1,401.00 | 1,401.00 | 7.77% | 3,334 |
| Oct 30, 2025 | 1,300.00 | 1,400.00 | 1,300.00 | 1,300.00 | 1,300.00 | -1.07% | 1,305 |
| Oct 29, 2025 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | - | - |
| Oct 28, 2025 | 1,349.00 | 1,402.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1.08% | 16,823 |
| Oct 27, 2025 | 1,333.00 | 1,333.00 | 1,213.00 | 1,300.00 | 1,300.00 | -3.63% | 505 |
| Oct 24, 2025 | 1,313.00 | 1,349.00 | 1,313.00 | 1,349.00 | 1,349.00 | 3.77% | 6,637 |
| Oct 23, 2025 | 1,342.00 | 1,399.00 | 1,300.00 | 1,300.00 | 1,300.00 | -2.99% | 42,523 |
| Oct 22, 2025 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | - | - |
| Oct 21, 2025 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | -4.22% | 284 |
| Oct 20, 2025 | 1,399.00 | 1,400.00 | 1,399.00 | 1,399.00 | 1,399.00 | 4.25% | 6,093 |
| Oct 17, 2025 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | - | - |
| Oct 16, 2025 | 1,341.00 | 1,342.00 | 1,341.00 | 1,342.00 | 1,342.00 | -4.14% | 286 |
| Oct 15, 2025 | 1,342.00 | 1,400.00 | 1,342.00 | 1,400.00 | 1,400.00 | - | 3,284 |
| Oct 14, 2025 | 1,346.00 | 1,400.00 | 1,346.00 | 1,400.00 | 1,400.00 | - | 6,003 |
| Oct 13, 2025 | 1,342.00 | 1,400.00 | 1,342.00 | 1,400.00 | 1,400.00 | 4.32% | 13,899 |
| Oct 10, 2025 | 1,350.00 | 1,350.00 | 1,342.00 | 1,342.00 | 1,342.00 | -0.22% | 5,661 |