Clientèle Limited (JSE:CLI)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,340.00
-59.00 (-4.22%)
Oct 21, 2025, 4:27 PM SAST
Clientèle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 1,400.00 | 4.32% | 6,093 |
| Oct 17, 2025 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | - | - |
| Oct 16, 2025 | 1,341.00 | 1,342.00 | 1,341.00 | 1,342.00 | 1,342.00 | -4.14% | 286 |
| Oct 15, 2025 | 1,342.00 | 1,400.00 | 1,342.00 | 1,400.00 | 1,400.00 | 0.14% | 3,284 |
| Oct 14, 2025 | 1,346.00 | 1,400.00 | 1,346.00 | 1,398.00 | 1,398.00 | -0.14% | 6,003 |
| Oct 13, 2025 | 1,342.00 | 1,400.00 | 1,342.00 | 1,400.00 | 1,400.00 | 4.24% | 13,899 |
| Oct 10, 2025 | 1,350.00 | 1,350.00 | 1,342.00 | 1,343.00 | 1,343.00 | -0.15% | 5,661 |
| Oct 9, 2025 | 1,345.00 | 1,358.00 | 1,345.00 | 1,345.00 | 1,345.00 | -0.37% | 204 |
| Oct 8, 2025 | 1,399.00 | 1,399.00 | 1,350.00 | 1,350.00 | 1,350.00 | -3.30% | 2,163 |
| Oct 7, 2025 | 1,400.00 | 1,400.00 | 1,341.00 | 1,396.00 | 1,396.00 | -0.29% | 6,444 |
| Oct 6, 2025 | 1,399.00 | 1,400.00 | 1,340.00 | 1,400.00 | 1,400.00 | 0.07% | 6,627 |
| Oct 3, 2025 | 1,399.00 | 1,400.00 | 1,399.00 | 1,399.00 | 1,399.00 | -0.07% | 10,789 |
| Oct 2, 2025 | 1,356.00 | 1,400.00 | 1,356.00 | 1,400.00 | 1,400.00 | -0.21% | 22,551 |
| Oct 1, 2025 | 1,401.00 | 1,420.00 | 1,353.00 | 1,403.00 | 1,403.00 | 0.14% | 29,636 |
| Sep 30, 2025 | 1,351.00 | 1,401.00 | 1,351.00 | 1,401.00 | 1,401.00 | -0.92% | 5,325 |
| Sep 29, 2025 | 1,414.00 | 1,415.00 | 1,414.00 | 1,414.00 | 1,414.00 | - | 10,107 |
| Sep 26, 2025 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.43% | 156 |
| Sep 25, 2025 | 1,340.00 | 1,408.00 | 1,340.00 | 1,408.00 | 1,408.00 | -2.70% | 6,528 |
| Sep 23, 2025 | 1,399.00 | 1,449.00 | 1,399.00 | 1,447.00 | 1,447.00 | -2.16% | 23,032 |
| Sep 22, 2025 | 1,489.00 | 1,490.00 | 1,477.00 | 1,479.00 | 1,347.00 | 7.17% | 19,399 |
| Sep 19, 2025 | 1,490.00 | 1,490.00 | 1,380.00 | 1,380.00 | 1,256.84 | -0.58% | 9,244 |
| Sep 18, 2025 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 1,264.12 | -6.85% | 15,000 |
| Sep 17, 2025 | 1,489.00 | 1,490.00 | 1,489.00 | 1,490.00 | 1,357.02 | 0.27% | 2,484 |
| Sep 16, 2025 | 1,333.00 | 1,488.00 | 1,333.00 | 1,486.00 | 1,353.38 | 6.68% | 9,650 |
| Sep 15, 2025 | 1,488.00 | 1,490.00 | 1,331.00 | 1,393.00 | 1,268.68 | 4.74% | 10,919 |
| Sep 12, 2025 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,211.30 | 0.23% | 80 |
| Sep 11, 2025 | 1,425.00 | 1,488.00 | 1,311.00 | 1,327.00 | 1,208.57 | -6.94% | 37,696 |
| Sep 10, 2025 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 1,424.73 | 0.14% | - |
| Sep 9, 2025 | 1,450.00 | 1,450.00 | 1,420.00 | 1,424.00 | 1,296.91 | 1.86% | 15,264 |
| Sep 8, 2025 | 1,395.00 | 1,488.00 | 1,395.00 | 1,398.00 | 1,273.23 | 3.48% | 34,678 |
| Sep 5, 2025 | 1,301.00 | 1,351.00 | 1,301.00 | 1,351.00 | 1,230.42 | -2.81% | 45 |
| Sep 4, 2025 | 1,272.00 | 1,390.00 | 1,272.00 | 1,390.00 | 1,265.94 | -0.36% | 2,744 |
| Sep 3, 2025 | 1,350.00 | 1,395.00 | 1,350.00 | 1,395.00 | 1,270.50 | 5.20% | 5,500 |
| Sep 2, 2025 | 1,405.00 | 1,405.00 | 1,326.00 | 1,326.00 | 1,207.66 | -6.16% | 1,671 |
| Sep 1, 2025 | 1,420.00 | 1,449.00 | 1,272.00 | 1,413.00 | 1,286.89 | -4.27% | 10,370 |
| Aug 29, 2025 | 1,401.00 | 1,488.00 | 1,400.00 | 1,476.00 | 1,344.27 | -0.74% | 15,529 |
| Aug 28, 2025 | 1,509.00 | 1,509.00 | 1,390.00 | 1,487.00 | 1,354.29 | -0.40% | 3,431 |
| Aug 27, 2025 | 1,550.00 | 1,550.00 | 1,416.00 | 1,493.00 | 1,359.75 | 2.89% | 20,030 |
| Aug 26, 2025 | 1,369.00 | 1,600.00 | 1,365.00 | 1,451.00 | 1,321.50 | 6.30% | 46,071 |
| Aug 25, 2025 | 1,300.00 | 1,440.00 | 1,300.00 | 1,365.00 | 1,243.17 | 6.72% | 60,872 |
| Aug 22, 2025 | 1,280.00 | 1,280.00 | 1,236.00 | 1,279.00 | 1,164.85 | -1.54% | 10,147 |
| Aug 21, 2025 | 1,236.00 | 1,300.00 | 1,236.00 | 1,299.00 | 1,183.06 | 0.15% | 16,000 |
| Aug 20, 2025 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 1,181.24 | -0.08% | 270 |
| Aug 19, 2025 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,182.15 | 0.15% | 2,865 |
| Aug 18, 2025 | 1,250.00 | 1,299.00 | 1,250.00 | 1,296.00 | 1,180.33 | -0.23% | 29,325 |
| Aug 15, 2025 | 1,231.00 | 1,299.00 | 1,231.00 | 1,299.00 | 1,183.06 | - | 6,025 |
| Aug 14, 2025 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,183.06 | 0.15% | 6,045 |
| Aug 13, 2025 | 1,318.00 | 1,318.00 | 1,251.00 | 1,297.00 | 1,181.24 | -1.67% | 9,237 |
| Aug 12, 2025 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1,201.28 | -3.65% | 89 |
| Aug 11, 2025 | 1,290.00 | 1,369.00 | 1,290.00 | 1,369.00 | 1,246.82 | 7.20% | 5,550 |