Clientèle Limited (JSE:CLI)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,860.00
+259.00 (16.18%)
Apr 30, 2026, 5:02 PM SAST
Clientèle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | -2.97% | 1,000 |
| Apr 28, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 3.13% | 6,008 |
| Apr 24, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | 900 |
| Apr 23, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | 1,000 |
| Apr 22, 2026 | 1,650.00 | 1,650.00 | 1,600.00 | 1,600.00 | 1,600.00 | -3.03% | 4,083 |
| Apr 21, 2026 | 1,650.00 | 1,650.00 | 1,601.00 | 1,650.00 | 1,650.00 | -0.06% | 3,779 |
| Apr 20, 2026 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.12% | 296 |
| Apr 17, 2026 | 1,600.00 | 1,649.00 | 1,600.00 | 1,649.00 | 1,649.00 | 3.06% | 2,600 |
| Apr 16, 2026 | 1,649.00 | 1,649.00 | 1,600.00 | 1,600.00 | 1,600.00 | -2.97% | 19 |
| Apr 15, 2026 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | - | 740 |
| Apr 14, 2026 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 6.25% | 672 |
| Apr 13, 2026 | 1,612.00 | 1,612.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.13% | 14,664 |
| Apr 10, 2026 | 1,659.00 | 1,659.00 | 1,550.00 | 1,550.00 | 1,550.00 | -4.62% | 8,476 |
| Apr 9, 2026 | 1,615.00 | 1,660.00 | 1,615.00 | 1,625.00 | 1,625.00 | 1.56% | 1,912 |
| Apr 8, 2026 | 1,659.00 | 1,659.00 | 1,600.00 | 1,600.00 | 1,600.00 | -3.56% | 675 |
| Apr 7, 2026 | 1,659.00 | 1,659.00 | 1,550.00 | 1,659.00 | 1,659.00 | - | 624 |
| Apr 2, 2026 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | - | 4 |
| Apr 1, 2026 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | - | 1,939 |
| Mar 31, 2026 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | - | 8 |
| Mar 30, 2026 | 1,550.00 | 1,659.00 | 1,550.00 | 1,659.00 | 1,659.00 | 7.03% | 5,598 |
| Mar 27, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | 18,543 |
| Mar 26, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | 2,925 |
| Mar 25, 2026 | 1,566.00 | 1,566.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | 19 |
| Mar 24, 2026 | 1,551.00 | 1,551.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | 2,897 |
| Mar 23, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | 9,401 |
| Mar 20, 2026 | 1,575.00 | 1,575.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | 3,868 |
| Mar 19, 2026 | 1,617.00 | 1,635.00 | 1,550.00 | 1,550.00 | 1,550.00 | -3.19% | 105,790 |
| Mar 18, 2026 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | -2.32% | 5 |
| Mar 17, 2026 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | -1.21% | 6,093 |
| Mar 16, 2026 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 3.69% | 1,000 |
| Mar 13, 2026 | 1,659.00 | 1,659.00 | 1,600.00 | 1,600.00 | 1,600.00 | -0.06% | 1,993 |
| Mar 12, 2026 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.06% | 5,000 |
| Mar 11, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | -2.79% | 15 |
| Mar 10, 2026 | 1,664.00 | 1,665.00 | 1,646.00 | 1,646.00 | 1,646.00 | 5.78% | 28,421 |
| Mar 9, 2026 | 1,556.00 | 1,556.00 | 1,555.00 | 1,556.00 | 1,556.00 | -4.83% | 22,166 |
| Mar 6, 2026 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.62% | 35,014 |
| Mar 5, 2026 | 1,600.00 | 1,625.00 | 1,580.00 | 1,625.00 | 1,625.00 | 1.56% | 10,935 |
| Mar 4, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.83% | 7,300 |
| Mar 3, 2026 | 1,699.00 | 1,699.00 | 1,551.00 | 1,556.00 | 1,556.00 | -8.47% | 4,739 |
| Mar 2, 2026 | 1,949.00 | 1,949.00 | 1,700.00 | 1,700.00 | 1,700.00 | 7.32% | 12,088 |
| Feb 27, 2026 | 1,580.00 | 1,584.00 | 1,580.00 | 1,584.00 | 1,584.00 | - | 5,175 |
| Feb 26, 2026 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | - | - |
| Feb 25, 2026 | 1,521.00 | 1,584.00 | 1,521.00 | 1,584.00 | 1,584.00 | - | 9,573 |
| Feb 24, 2026 | 1,545.00 | 1,584.00 | 1,545.00 | 1,584.00 | 1,584.00 | 2.52% | 16,053 |
| Feb 23, 2026 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.98% | 7,765 |
| Feb 20, 2026 | 1,553.00 | 1,575.00 | 1,530.00 | 1,530.00 | 1,530.00 | -0.52% | 9,572 |
| Feb 19, 2026 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | - | - |
| Feb 18, 2026 | 1,537.00 | 1,538.00 | 1,452.00 | 1,538.00 | 1,538.00 | -0.06% | 3,864 |
| Feb 17, 2026 | 1,450.00 | 1,539.00 | 1,450.00 | 1,539.00 | 1,539.00 | 6.06% | 4,075 |
| Feb 16, 2026 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | - | - |