Clientèle Limited (JSE:CLI)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,939.00
-10.00 (-0.51%)
May 20, 2026, 4:47 PM SAST
Clientèle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 1,968.00 | 1,968.00 | 1,920.00 | 1,939.00 | 1,939.00 | -0.51% | 34,465 |
| May 19, 2026 | 1,915.00 | 1,949.00 | 1,915.00 | 1,949.00 | 1,949.00 | 1.51% | 78,791 |
| May 18, 2026 | 1,915.00 | 1,930.00 | 1,915.00 | 1,920.00 | 1,920.00 | - | 118,169 |
| May 15, 2026 | 1,905.00 | 1,931.00 | 1,905.00 | 1,920.00 | 1,920.00 | 0.52% | 66,437 |
| May 14, 2026 | 1,933.00 | 1,933.00 | 1,880.00 | 1,910.00 | 1,910.00 | - | 57,358 |
| May 13, 2026 | 1,910.00 | 1,938.00 | 1,910.00 | 1,910.00 | 1,910.00 | -0.05% | 85,370 |
| May 12, 2026 | 1,900.00 | 1,938.00 | 1,900.00 | 1,911.00 | 1,911.00 | 0.05% | 60,629 |
| May 11, 2026 | 1,929.00 | 1,929.00 | 1,900.00 | 1,910.00 | 1,910.00 | -1.04% | 277,931 |
| May 8, 2026 | 1,910.00 | 1,949.00 | 1,900.00 | 1,930.00 | 1,930.00 | 2.66% | 28,875 |
| May 7, 2026 | 1,910.00 | 1,914.00 | 1,880.00 | 1,880.00 | 1,880.00 | -2.59% | 101,098 |
| May 6, 2026 | 1,914.00 | 1,940.00 | 1,901.00 | 1,930.00 | 1,930.00 | 1.85% | 79,983 |
| May 5, 2026 | 1,880.00 | 1,925.00 | 1,880.00 | 1,895.00 | 1,895.00 | 0.80% | 120,045 |
| May 4, 2026 | 1,875.00 | 1,920.00 | 1,850.00 | 1,880.00 | 1,880.00 | 1.08% | 465,534 |
| Apr 30, 2026 | 1,650.00 | 1,949.00 | 1,650.00 | 1,860.00 | 1,860.00 | 16.18% | 91,493 |
| Apr 29, 2026 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | -2.97% | 1,000 |
| Apr 28, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 3.13% | 6,008 |
| Apr 24, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | 900 |
| Apr 23, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | 1,000 |
| Apr 22, 2026 | 1,650.00 | 1,650.00 | 1,600.00 | 1,600.00 | 1,600.00 | -3.03% | 4,083 |
| Apr 21, 2026 | 1,650.00 | 1,650.00 | 1,601.00 | 1,650.00 | 1,650.00 | -0.06% | 3,779 |
| Apr 20, 2026 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.12% | 296 |
| Apr 17, 2026 | 1,600.00 | 1,649.00 | 1,600.00 | 1,649.00 | 1,649.00 | 3.06% | 2,600 |
| Apr 16, 2026 | 1,649.00 | 1,649.00 | 1,600.00 | 1,600.00 | 1,600.00 | -2.97% | 19 |
| Apr 15, 2026 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | - | 740 |
| Apr 14, 2026 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 6.25% | 672 |
| Apr 13, 2026 | 1,612.00 | 1,612.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.13% | 14,664 |
| Apr 10, 2026 | 1,659.00 | 1,659.00 | 1,550.00 | 1,550.00 | 1,550.00 | -4.62% | 8,476 |
| Apr 9, 2026 | 1,615.00 | 1,660.00 | 1,615.00 | 1,625.00 | 1,625.00 | 1.56% | 1,912 |
| Apr 8, 2026 | 1,659.00 | 1,659.00 | 1,600.00 | 1,600.00 | 1,600.00 | -3.56% | 675 |
| Apr 7, 2026 | 1,659.00 | 1,659.00 | 1,550.00 | 1,659.00 | 1,659.00 | - | 624 |
| Apr 2, 2026 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | - | 4 |
| Apr 1, 2026 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | - | 1,939 |
| Mar 31, 2026 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | - | 8 |
| Mar 30, 2026 | 1,550.00 | 1,659.00 | 1,550.00 | 1,659.00 | 1,659.00 | 7.03% | 5,598 |
| Mar 27, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | 18,543 |
| Mar 26, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | 2,925 |
| Mar 25, 2026 | 1,566.00 | 1,566.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | 19 |
| Mar 24, 2026 | 1,551.00 | 1,551.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | 2,897 |
| Mar 23, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | 9,401 |
| Mar 20, 2026 | 1,575.00 | 1,575.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | 3,868 |
| Mar 19, 2026 | 1,617.00 | 1,635.00 | 1,550.00 | 1,550.00 | 1,550.00 | -3.19% | 105,790 |
| Mar 18, 2026 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | -2.32% | 5 |
| Mar 17, 2026 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | -1.21% | 6,093 |
| Mar 16, 2026 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 3.69% | 1,000 |
| Mar 13, 2026 | 1,659.00 | 1,659.00 | 1,600.00 | 1,600.00 | 1,600.00 | -0.06% | 1,993 |
| Mar 12, 2026 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.06% | 5,000 |
| Mar 11, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | -2.79% | 15 |
| Mar 10, 2026 | 1,664.00 | 1,665.00 | 1,646.00 | 1,646.00 | 1,646.00 | 5.78% | 28,421 |
| Mar 9, 2026 | 1,556.00 | 1,556.00 | 1,555.00 | 1,556.00 | 1,556.00 | -4.83% | 22,166 |
| Mar 6, 2026 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.62% | 35,014 |