Merafe Resources Limited (JSE:MRF)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 137.00
0.00 (0.00%)
Nov 6, 2026, 5:00 PM SAST
Merafe Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 135.00 | 137.00 | 135.00 | 137.00 | 137.00 | - | 15,618 |
| Nov 5, 2026 | 136.00 | 137.00 | 135.00 | 137.00 | 137.00 | 0.74% | 526,471 |
| Nov 3, 2026 | 134.00 | 137.00 | 133.00 | 136.00 | 136.00 | 1.49% | 5,980,861 |
| Nov 2, 2026 | 135.00 | 136.00 | 133.00 | 134.00 | 134.00 | -2.19% | 4,515,935 |
| Oct 30, 2026 | 136.00 | 137.00 | 135.00 | 137.00 | 137.00 | 0.74% | 836,266 |
| Oct 29, 2026 | 136.00 | 137.00 | 135.00 | 136.00 | 136.00 | - | 190,594 |
| Oct 28, 2026 | 136.00 | 137.00 | 136.00 | 136.00 | 136.00 | - | 265,076 |
| Oct 27, 2026 | 136.00 | 137.00 | 136.00 | 136.00 | 136.00 | -0.73% | 252,697 |
| Oct 26, 2026 | 137.00 | 137.00 | 136.00 | 137.00 | 137.00 | 0.74% | 492,774 |
| Oct 23, 2026 | 137.00 | 137.00 | 136.00 | 136.00 | 136.00 | - | 254,070 |
| Oct 22, 2026 | 138.00 | 138.00 | 136.00 | 136.00 | 136.00 | -0.73% | 137,281 |
| Oct 21, 2026 | 137.00 | 137.00 | 136.00 | 137.00 | 137.00 | 0.74% | 303,396 |
| Oct 20, 2026 | 137.00 | 137.00 | 135.00 | 136.00 | 136.00 | -0.73% | 881,120 |
| Oct 19, 2026 | 135.00 | 137.00 | 135.00 | 137.00 | 137.00 | 0.74% | 346,690 |
| Oct 16, 2026 | 136.00 | 137.00 | 135.00 | 136.00 | 136.00 | 0.74% | 1,669,849 |
| Oct 15, 2026 | 136.00 | 137.00 | 135.00 | 135.00 | 135.00 | -0.74% | 339,245 |
| Oct 14, 2026 | 135.00 | 137.00 | 135.00 | 136.00 | 136.00 | 0.74% | 338,586 |
| Oct 13, 2026 | 135.00 | 136.00 | 135.00 | 135.00 | 135.00 | 0.75% | 1,557,142 |
| Oct 12, 2026 | 136.00 | 139.00 | 134.00 | 134.00 | 134.00 | -2.19% | 2,020,940 |
| Oct 9, 2026 | 136.00 | 138.00 | 135.00 | 137.00 | 137.00 | 0.74% | 611,335 |
| Oct 8, 2026 | 137.00 | 142.00 | 136.00 | 136.00 | 136.00 | -1.45% | 1,393,189 |
| Oct 7, 2026 | 137.00 | 138.00 | 135.00 | 138.00 | 138.00 | 2.22% | 327,765 |
| Oct 6, 2026 | 140.00 | 140.00 | 135.00 | 135.00 | 135.00 | -1.46% | 1,113,711 |
| Oct 5, 2026 | 135.00 | 140.00 | 135.00 | 137.00 | 137.00 | -0.72% | 988,948 |
| Oct 2, 2026 | 135.00 | 138.00 | 135.00 | 138.00 | 138.00 | - | 533,488 |
| Oct 1, 2026 | 134.00 | 139.00 | 133.00 | 138.00 | 138.00 | 1.47% | 793,727 |
| Sep 30, 2026 | 133.00 | 136.00 | 133.00 | 136.00 | 136.00 | 2.26% | 215,067 |
| Sep 29, 2026 | 134.00 | 135.00 | 132.00 | 133.00 | 133.00 | -0.75% | 339,238 |
| Sep 28, 2026 | 134.00 | 135.00 | 133.00 | 134.00 | 134.00 | -1.47% | 456,499 |
| Sep 25, 2026 | 134.00 | 136.00 | 134.00 | 136.00 | 136.00 | 1.49% | 281,317 |
| Sep 23, 2026 | 135.00 | 136.00 | 134.00 | 134.00 | 134.00 | -0.74% | 173,082 |
| Sep 22, 2026 | 137.00 | 142.00 | 135.00 | 135.00 | 135.00 | -1.46% | 589,040 |
| Sep 21, 2026 | 136.00 | 137.00 | 135.00 | 137.00 | 137.00 | 0.74% | 288,377 |
| Sep 18, 2026 | 135.00 | 136.00 | 134.00 | 136.00 | 136.00 | - | 1,516,969 |
| Sep 17, 2026 | 134.00 | 136.00 | 134.00 | 136.00 | 136.00 | - | 303,012 |
| Sep 16, 2026 | 136.00 | 136.00 | 133.00 | 136.00 | 136.00 | - | 240,660 |
| Sep 15, 2026 | 135.00 | 136.00 | 133.00 | 136.00 | 136.00 | - | 4,492,049 |
| Sep 14, 2026 | 136.00 | 136.00 | 131.00 | 136.00 | 136.00 | 0.74% | 2,853,953 |
| Sep 11, 2026 | 136.00 | 136.00 | 135.00 | 135.00 | 135.00 | -0.74% | 673,670 |
| Sep 10, 2026 | 136.00 | 136.00 | 135.00 | 136.00 | 136.00 | - | 1,934,673 |
| Sep 9, 2026 | 136.00 | 136.00 | 135.00 | 136.00 | 136.00 | - | 1,098,709 |
| Sep 8, 2026 | 135.00 | 136.00 | 133.00 | 136.00 | 136.00 | 0.74% | 1,859,823 |
| Sep 7, 2026 | 136.00 | 136.00 | 134.00 | 135.00 | 135.00 | -0.74% | 3,353,287 |
| Sep 4, 2026 | 136.00 | 136.00 | 135.00 | 136.00 | 136.00 | - | 184,935 |
| Sep 3, 2026 | 135.00 | 136.00 | 132.00 | 136.00 | 136.00 | 0.74% | 1,458,133 |
| Sep 2, 2026 | 132.00 | 135.00 | 130.00 | 135.00 | 135.00 | 3.76% | 2,032,109 |
| Sep 1, 2026 | 147.00 | 147.00 | 146.00 | 146.00 | 130.11 | -0.68% | 4,351,616 |
| Aug 31, 2026 | 146.00 | 147.00 | 146.00 | 147.00 | 131.00 | - | 1,603,361 |
| Aug 28, 2026 | 147.00 | 147.00 | 146.00 | 147.00 | 131.00 | - | 1,056,766 |
| Aug 27, 2026 | 145.00 | 147.00 | 145.00 | 147.00 | 131.00 | 0.68% | 748,589 |