Nictus Limited (JSE:NCS)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 199.00
0.00 (0.00%)
Jul 29, 2025, 4:18 PM SAST
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -0.50% | 68 |
| Jul 28, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jul 25, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jul 24, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jul 23, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jul 22, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 1,959 |
| Jul 21, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jul 18, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jul 17, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jul 16, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jul 15, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 199.88 | - | - |
| Jul 14, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 199.88 | - | - |
| Jul 11, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 199.88 | - | - |
| Jul 10, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 199.88 | - | - |
| Jul 9, 2025 | 199.00 | 200.00 | 199.00 | 200.00 | 188.00 | 0.50% | 52,271 |
| Jul 8, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 187.06 | -3.40% | 5,897 |
| Jul 7, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 205.88 | - | - |
| Jul 4, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 205.88 | - | - |
| Jul 3, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 205.88 | - | - |
| Jul 2, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 205.88 | - | - |
| Jul 1, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 205.88 | -0.96% | - |
| Jun 30, 2025 | 208.00 | 208.00 | 206.00 | 208.00 | 195.52 | -5.45% | 20,000 |
| Jun 27, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 219.87 | - | - |
| Jun 26, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 219.87 | - | - |
| Jun 25, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 219.87 | - | - |
| Jun 24, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 219.87 | - | - |
| Jun 23, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 219.87 | - | - |
| Jun 20, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 219.87 | - | - |
| Jun 19, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 219.87 | - | - |
| Jun 18, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 219.87 | - | - |
| Jun 17, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 219.87 | - | - |
| Jun 13, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 219.87 | - | - |
| Jun 12, 2025 | 206.00 | 220.00 | 206.00 | 220.00 | 206.80 | 6.80% | 5,600 |
| Jun 11, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 193.64 | - | 7,894 |
| Jun 10, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 193.64 | -0.48% | 106 |
| Jun 9, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 194.58 | -1.43% | 15 |
| Jun 6, 2025 | 199.00 | 210.00 | 199.00 | 210.00 | 197.40 | 6.06% | 6,644 |
| Jun 5, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 197.88 | - | - |
| Jun 4, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 197.88 | - | - |
| Jun 3, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 197.88 | - | - |
| Jun 2, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 197.88 | - | - |
| May 30, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 197.88 | 36.55% | - |
| May 29, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 136.30 | -26.77% | 1,100 |
| May 28, 2025 | 194.00 | 198.00 | 194.00 | 198.00 | 186.12 | 2.06% | 200,000 |
| May 27, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 182.36 | -0.51% | 29 |
| May 26, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 194.88 | - | - |
| May 23, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 194.88 | - | - |
| May 22, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 194.88 | - | - |
| May 21, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 194.88 | 0.52% | - |
| May 20, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 182.36 | -0.51% | 57 |