Nictus Limited (JSE:NCS)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 275.00
0.00 (0.00%)
At close: Dec 19, 2025
Nictus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Dec 18, 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Dec 17, 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | 16,993 |
| Dec 15, 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | 114 |
| Dec 12, 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Dec 11, 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Dec 10, 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Dec 9, 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | -1.79% | 7,572 |
| Dec 8, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 7.69% | 8,200 |
| Dec 5, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -7.14% | 13,845 |
| Dec 4, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Dec 3, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 21.21% | 1,149 |
| Dec 2, 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - | - |
| Dec 1, 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - | - |
| Nov 28, 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - | - |
| Nov 27, 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - | - |
| Nov 26, 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | -7.60% | 1,396 |
| Nov 25, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Nov 24, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 31.58% | 5,000 |
| Nov 21, 2025 | 198.00 | 200.00 | 190.00 | 190.00 | 190.00 | -4.04% | 139,315 |
| Nov 20, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Nov 19, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Nov 18, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | 31 |
| Nov 17, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Nov 14, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Nov 13, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Nov 12, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | 26 |
| Nov 11, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 7.03% | 207 |
| Nov 10, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Nov 7, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Nov 6, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Nov 5, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Nov 4, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 2,894 |
| Nov 3, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 3,000 |
| Oct 31, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Oct 30, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Oct 29, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 2,999 |
| Oct 28, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -7.50% | 4,458 |
| Oct 27, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Oct 24, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Oct 23, 2025 | 198.00 | 200.00 | 198.00 | 200.00 | 200.00 | - | 3,500 |
| Oct 22, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Oct 21, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Oct 20, 2025 | 198.00 | 200.00 | 198.00 | 200.00 | 200.00 | - | 24,593 |
| Oct 17, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Oct 16, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Oct 15, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Oct 14, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Oct 13, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Oct 10, 2025 | 199.00 | 200.00 | 199.00 | 200.00 | 200.00 | 0.50% | 7,500 |