Nictus Limited (JSE:NCS)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 250.00
0.00 (0.00%)
Oct 19, 2026, 9:00 AM SAST
Nictus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 1 |
| Oct 16, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -4.94% | 982 |
| Oct 15, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | - | - |
| Oct 14, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | - | - |
| Oct 13, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | -24.86% | 49 |
| Oct 12, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Oct 9, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Oct 8, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Oct 7, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Oct 6, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 49 |
| Oct 5, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Oct 2, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 44.63% | 50 |
| Oct 1, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Sep 30, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Sep 29, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Sep 28, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Sep 25, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Sep 23, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Sep 22, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Sep 21, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Sep 18, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Sep 17, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Sep 16, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Sep 15, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Sep 14, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Sep 11, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Sep 10, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Sep 9, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Sep 8, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Sep 7, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Sep 4, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Sep 3, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Sep 2, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Sep 1, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Aug 31, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Aug 28, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Aug 27, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Aug 26, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Aug 25, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Aug 24, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Aug 21, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Aug 20, 2026 | 243.00 | 243.00 | 242.00 | 242.00 | 242.00 | 2.98% | 355 |
| Aug 19, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - | - |
| Aug 18, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - | - |
| Aug 17, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | -18.97% | 62 |
| Aug 14, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Aug 13, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Aug 12, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Aug 11, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Aug 7, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |