Nictus Limited (JSE:NCS)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 242.00
0.00 (0.00%)
Aug 20, 2026, 9:39 AM SAST
Nictus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Sep 7, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Sep 4, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Sep 3, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Sep 2, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Sep 1, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Aug 31, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Aug 28, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Aug 27, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Aug 26, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Aug 25, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Aug 24, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Aug 21, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Aug 20, 2026 | 243.00 | 243.00 | 242.00 | 242.00 | 242.00 | 2.98% | 355 |
| Aug 19, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - | - |
| Aug 18, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - | - |
| Aug 17, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | -18.97% | 62 |
| Aug 14, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Aug 13, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Aug 12, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Aug 11, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Aug 7, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Aug 6, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Aug 5, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Aug 4, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Aug 3, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Jul 31, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Jul 30, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Jul 29, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 36,484 |
| Jul 28, 2026 | 290.00 | 290.00 | 270.00 | 290.00 | 290.00 | 7.41% | 1,841 |
| Jul 27, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -6.90% | 16,673 |
| Jul 24, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Jul 23, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Jul 22, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 28.89% | 1,000 |
| Jul 21, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -10.00% | 4,823 |
| Jul 20, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Jul 17, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Jul 16, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Jul 15, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 7.76% | - |
| Jul 14, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 232.00 | - | - |
| Jul 13, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 232.00 | - | - |
| Jul 10, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 232.00 | - | - |
| Jul 9, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 232.00 | - | - |
| Jul 8, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 232.00 | - | - |
| Jul 7, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 232.00 | 25.00% | 62 |
| Jul 6, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 185.60 | - | - |
| Jul 3, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 185.60 | -33.11% | 1 |
| Jul 2, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 277.47 | - | - |
| Jul 1, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 277.47 | - | - |
| Jun 30, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 277.47 | - | - |