Nictus Limited (JSE:NCS)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 290.00
0.00 (0.00%)
Jul 29, 2026, 3:08 PM SAST
Nictus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Jul 29, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 36,484 |
| Jul 28, 2026 | 290.00 | 290.00 | 270.00 | 290.00 | 290.00 | 7.41% | 1,841 |
| Jul 27, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -6.90% | 16,673 |
| Jul 24, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Jul 23, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Jul 22, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 28.89% | 1,000 |
| Jul 21, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -10.00% | 4,823 |
| Jul 20, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Jul 17, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Jul 16, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Jul 15, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 7.76% | - |
| Jul 14, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 232.00 | - | - |
| Jul 13, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 232.00 | - | - |
| Jul 10, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 232.00 | - | - |
| Jul 9, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 232.00 | - | - |
| Jul 8, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 232.00 | - | - |
| Jul 7, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 232.00 | 25.00% | 62 |
| Jul 6, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 185.60 | - | - |
| Jul 3, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 185.60 | -33.11% | 1 |
| Jul 2, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 277.47 | - | - |
| Jul 1, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 277.47 | - | - |
| Jun 30, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 277.47 | - | - |
| Jun 29, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 277.47 | - | - |
| Jun 26, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 277.47 | - | - |
| Jun 25, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 277.47 | - | - |
| Jun 24, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 277.47 | - | - |
| Jun 23, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 277.47 | - | - |
| Jun 22, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 277.47 | - | - |
| Jun 19, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 277.47 | -6.56% | 10,000 |
| Jun 18, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 296.96 | - | - |
| Jun 17, 2026 | 241.00 | 320.00 | 241.00 | 320.00 | 296.96 | - | 6,294 |
| Jun 15, 2026 | 324.00 | 324.00 | 320.00 | 320.00 | 296.96 | -1.54% | 20,030 |
| Jun 12, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 301.60 | - | 615 |
| Jun 11, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 301.60 | - | - |
| Jun 10, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 301.60 | - | - |
| Jun 9, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 301.60 | - | 95 |
| Jun 8, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 301.60 | - | - |
| Jun 5, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 301.60 | 8.33% | 3,500 |
| Jun 4, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 278.40 | 7.14% | 10,000 |
| Jun 3, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 259.84 | - | - |
| Jun 2, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 259.84 | - | - |
| Jun 1, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 259.84 | - | - |
| May 29, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 259.84 | - | - |
| May 28, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 259.84 | - | - |
| May 27, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 259.84 | - | - |
| May 26, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 259.84 | - | 3,000 |
| May 25, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 259.84 | - | - |
| May 22, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 259.84 | 12.00% | 5,000 |
| May 21, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 232.00 | - | - |