SA Corporate Real Estate Limited (JSE:SAC)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
310.00
-1.00 (-0.32%)
Sep 30, 2025, 5:00 PM SAST

SA Corporate Real Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025310.00313.00307.00310.00308.00-0.96%3,292,856
Sep 29, 2025314.00314.00307.00313.00313.000.32%2,484,228
Sep 26, 2025307.00312.00307.00312.00312.000.97%1,463,252
Sep 25, 2025316.00316.00306.00309.00309.00-0.32%1,132,128
Sep 23, 2025309.00315.00308.00310.00310.00-32,155,967
Sep 22, 2025308.00318.00305.00310.00310.00-1,623,194
Sep 19, 2025313.00315.00304.00310.00310.00-0.64%28,369,472
Sep 18, 2025303.00314.00303.00312.00312.001.30%8,573,820
Sep 17, 2025316.00316.00303.00308.00308.00-783,595
Sep 16, 2025314.00314.00308.00308.00308.00-104,819,149
Sep 15, 2025317.00317.00307.00308.00308.00-1.60%3,464,994
Sep 12, 2025313.00318.00306.00313.00313.000.32%3,755,124
Sep 11, 2025307.00312.00300.00312.00312.001.96%1,813,291
Sep 10, 2025308.00312.00306.00306.00306.000.33%7,272,038
Sep 9, 2025305.00309.00305.00305.00305.00-1.29%1,953,311
Sep 8, 2025303.00309.00303.00309.00309.000.32%5,997,704
Sep 5, 2025310.00310.00301.00308.00308.00-1,713,698
Sep 4, 2025306.00312.00303.00308.00308.00-0.96%5,841,093
Sep 3, 2025309.00314.00308.00311.00311.000.65%2,617,644
Sep 2, 2025312.00321.00306.00309.00309.000.65%2,904,123
Sep 1, 2025314.00314.00307.00307.00307.00-0.65%12,350,624
Aug 29, 2025317.00317.00306.00309.00309.00-0.96%835,855
Aug 28, 2025312.00316.00311.00312.00312.00-0.95%1,349,974
Aug 27, 2025315.00318.00310.00315.00315.00-0.32%302,754
Aug 26, 2025319.00319.00310.00316.00316.000.64%782,475
Aug 25, 2025317.00320.00312.00314.00314.00-2,082,193
Aug 22, 2025315.00320.00312.00314.00314.00-0.32%12,549,618
Aug 21, 2025315.00321.00315.00315.00315.00-0.94%1,019,345
Aug 20, 2025312.00318.00307.00318.00318.001.60%1,581,169
Aug 19, 2025311.00318.00304.00313.00313.002.29%5,957,772
Aug 18, 2025314.00315.00306.00306.00306.00-1.92%521,994
Aug 15, 2025310.00318.00310.00312.00312.00-0.64%2,574,411
Aug 14, 2025314.00314.00308.00314.00314.001.29%285,335
Aug 13, 2025309.00312.00307.00310.00310.00-2,015,526
Aug 12, 2025311.00313.00307.00310.00310.000.32%5,896,058
Aug 11, 2025308.00312.00308.00309.00309.00-0.32%6,347,038
Aug 8, 2025306.00311.00304.00310.00310.001.31%446,584
Aug 7, 2025308.00310.00301.00306.00306.00-3,215,439
Aug 6, 2025307.00311.00306.00306.00306.00-0.65%213,817
Aug 5, 2025298.00312.00298.00308.00308.001.65%2,048,824
Aug 4, 2025296.00303.00296.00303.00303.001.00%1,161,819
Aug 1, 2025309.00312.00294.00300.00300.00-2.91%1,779,993
Jul 31, 2025310.00313.00306.00309.00309.00-2,836,385
Jul 30, 2025313.00317.00308.00309.00309.00-0.96%795,769
Jul 29, 2025307.00313.00302.00312.00312.002.30%3,624,086
Jul 28, 2025307.00307.00302.00305.00305.000.66%823,708
Jul 25, 2025312.00312.00301.00303.00303.00-1.30%522,891
Jul 24, 2025308.00312.00305.00307.00307.00-0.65%520,691
Jul 23, 2025311.00311.00305.00309.00309.000.32%2,706,861
Jul 22, 2025305.00309.00305.00308.00308.000.98%12,229,077