SA Corporate Real Estate Limited (JSE:SAC)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
327.00
+5.00 (1.55%)
Oct 21, 2025, 2:26 PM SAST

SA Corporate Real Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025322.00329.00322.00329.00329.001.54%3,296,724
Oct 20, 2025317.00329.00317.00324.00324.000.93%5,465,237
Oct 17, 2025319.00323.00318.00321.00321.000.63%2,930,974
Oct 16, 2025319.00323.00317.00319.00319.00-0.62%6,860,107
Oct 15, 2025328.00332.00316.00321.00321.00-4.18%11,707,985
Oct 14, 2025332.00338.00331.00335.00321.99-0.30%726,341
Oct 13, 2025339.00339.00333.00336.00322.950.30%584,327
Oct 10, 2025326.00341.00326.00335.00321.992.13%806,400
Oct 9, 2025331.00331.00327.00328.00315.26-0.30%1,589,732
Oct 8, 2025330.00331.00326.00329.00316.22-5,068,153
Oct 7, 2025325.00329.00318.00329.00316.221.54%1,303,314
Oct 6, 2025309.00328.00309.00324.00311.412.53%7,897,712
Oct 3, 2025309.00316.00309.00316.00303.722.60%1,351,964
Oct 2, 2025309.00318.00303.00308.00296.03-1.60%17,478,440
Oct 1, 2025307.00314.00307.00313.00300.841.62%61,155,542
Sep 30, 2025310.00313.00307.00308.00296.03-1.60%3,292,856
Sep 29, 2025314.00314.00307.00313.00300.840.32%2,484,228
Sep 26, 2025307.00312.00307.00312.00299.880.97%1,463,252
Sep 25, 2025316.00316.00306.00309.00297.00-0.32%1,132,128
Sep 23, 2025309.00315.00308.00310.00297.96-32,155,967
Sep 22, 2025308.00318.00305.00310.00297.96-1,623,194
Sep 19, 2025313.00315.00304.00310.00297.96-0.64%28,369,472
Sep 18, 2025303.00314.00303.00312.00299.881.30%8,573,820
Sep 17, 2025316.00316.00303.00308.00296.03-783,595
Sep 16, 2025314.00314.00308.00308.00296.04-104,819,149
Sep 15, 2025317.00317.00307.00308.00296.04-1.60%3,464,994
Sep 12, 2025313.00318.00306.00313.00300.840.32%3,755,124
Sep 11, 2025307.00312.00300.00312.00299.881.96%1,813,291
Sep 10, 2025308.00312.00306.00306.00294.110.33%7,272,038
Sep 9, 2025305.00309.00305.00305.00293.15-1.29%1,953,311
Sep 8, 2025303.00309.00303.00309.00297.000.32%5,997,704
Sep 5, 2025310.00310.00301.00308.00296.04-1,713,698
Sep 4, 2025306.00312.00303.00308.00296.04-0.96%5,841,093
Sep 3, 2025309.00314.00308.00311.00298.920.65%2,617,644
Sep 2, 2025312.00321.00306.00309.00297.000.65%2,904,123
Sep 1, 2025314.00314.00307.00307.00295.08-0.65%12,350,624
Aug 29, 2025317.00317.00306.00309.00297.00-0.96%835,855
Aug 28, 2025312.00316.00311.00312.00299.88-0.95%1,349,974
Aug 27, 2025315.00318.00310.00315.00302.77-0.32%302,754
Aug 26, 2025319.00319.00310.00316.00303.730.64%782,475
Aug 25, 2025317.00320.00312.00314.00301.80-2,082,193
Aug 22, 2025315.00320.00312.00314.00301.80-0.32%12,549,618
Aug 21, 2025315.00321.00315.00315.00302.77-0.94%1,019,345
Aug 20, 2025312.00318.00307.00318.00305.651.60%1,581,169
Aug 19, 2025311.00318.00304.00313.00300.842.29%5,957,772
Aug 18, 2025314.00315.00306.00306.00294.11-1.92%521,994
Aug 15, 2025310.00318.00310.00312.00299.88-0.64%2,574,411
Aug 14, 2025314.00314.00308.00314.00301.801.29%285,335
Aug 13, 2025309.00312.00307.00310.00297.96-2,015,526
Aug 12, 2025311.00313.00307.00310.00297.960.32%5,896,058