SA Corporate Real Estate Limited (JSE:SAC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 309.00
0.00 (0.00%)
Jul 31, 2025, 5:00 PM SAST
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 310.00 | 313.00 | 306.00 | 309.00 | 308.00 | -0.32% | 2,836,385 |
| Jul 30, 2025 | 313.00 | 317.00 | 308.00 | 310.00 | 310.00 | -0.32% | 795,769 |
| Jul 29, 2025 | 307.00 | 313.00 | 302.00 | 311.00 | 311.00 | 2.30% | 3,624,086 |
| Jul 28, 2025 | 307.00 | 307.00 | 302.00 | 304.00 | 304.00 | 1.00% | 823,708 |
| Jul 25, 2025 | 312.00 | 312.00 | 301.00 | 301.00 | 301.00 | -1.31% | 522,891 |
| Jul 24, 2025 | 308.00 | 312.00 | 305.00 | 305.00 | 305.00 | -1.93% | 520,691 |
| Jul 23, 2025 | 311.00 | 311.00 | 306.00 | 311.00 | 311.00 | 1.63% | 2,706,861 |
| Jul 22, 2025 | 305.00 | 309.00 | 305.00 | 306.00 | 306.00 | 0.99% | 12,229,077 |
| Jul 21, 2025 | 305.00 | 306.00 | 301.00 | 303.00 | 303.00 | 0.33% | 5,133,973 |
| Jul 18, 2025 | 308.00 | 308.00 | 300.00 | 302.00 | 302.00 | -1.31% | 5,173,724 |
| Jul 17, 2025 | 307.00 | 311.00 | 302.00 | 306.00 | 306.00 | - | 19,914,030 |
| Jul 16, 2025 | 307.00 | 307.00 | 301.00 | 306.00 | 306.00 | 0.66% | 3,162,270 |
| Jul 15, 2025 | 306.00 | 311.00 | 304.00 | 304.00 | 304.00 | -2.25% | 1,741,485 |
| Jul 14, 2025 | 310.00 | 313.00 | 308.00 | 311.00 | 311.00 | - | 3,040,578 |
| Jul 11, 2025 | 316.00 | 316.00 | 309.00 | 311.00 | 311.00 | -0.96% | 1,647,459 |
| Jul 10, 2025 | 314.00 | 315.00 | 309.00 | 314.00 | 314.00 | 0.96% | 1,399,504 |
| Jul 9, 2025 | 314.00 | 314.00 | 309.00 | 311.00 | 311.00 | -0.64% | 281,390 |
| Jul 8, 2025 | 317.00 | 317.00 | 305.00 | 313.00 | 313.00 | -0.95% | 3,506,512 |
| Jul 7, 2025 | 309.00 | 316.00 | 302.00 | 316.00 | 316.00 | 2.93% | 1,326,108 |
| Jul 4, 2025 | 306.00 | 309.00 | 300.00 | 307.00 | 307.00 | 1.66% | 751,789 |
| Jul 3, 2025 | 303.00 | 306.00 | 300.00 | 302.00 | 302.00 | -1.31% | 347,042 |
| Jul 2, 2025 | 312.00 | 313.00 | 301.00 | 306.00 | 306.00 | -1.92% | 1,064,315 |
| Jul 1, 2025 | 314.00 | 315.00 | 307.00 | 312.00 | 312.00 | 0.32% | 293,664 |
| Jun 30, 2025 | 311.00 | 315.00 | 311.00 | 311.00 | 311.00 | -0.64% | 8,078,501 |
| Jun 27, 2025 | 309.00 | 313.00 | 305.00 | 313.00 | 313.00 | 1.29% | 26,009,154 |
| Jun 26, 2025 | 306.00 | 309.00 | 303.00 | 309.00 | 309.00 | 2.66% | 9,810,115 |
| Jun 25, 2025 | 296.00 | 304.00 | 295.00 | 301.00 | 301.00 | 1.01% | 7,589,048 |
| Jun 24, 2025 | 305.00 | 309.00 | 293.00 | 298.00 | 298.00 | -1.00% | 883,586 |
| Jun 23, 2025 | 299.00 | 307.00 | 296.00 | 301.00 | 301.00 | 1.01% | 1,146,159 |
| Jun 20, 2025 | 311.00 | 314.00 | 282.00 | 298.00 | 298.00 | -3.56% | 12,434,618 |
| Jun 19, 2025 | 309.00 | 314.00 | 308.00 | 309.00 | 309.00 | -1.28% | 845,955 |
| Jun 18, 2025 | 310.00 | 313.00 | 305.00 | 313.00 | 313.00 | 0.32% | 1,027,190 |
| Jun 17, 2025 | 319.00 | 319.00 | 312.00 | 312.00 | 312.00 | -1.27% | 11,831,255 |
| Jun 13, 2025 | 322.00 | 323.00 | 316.00 | 316.00 | 316.00 | -1.86% | 1,900,969 |
| Jun 12, 2025 | 320.00 | 324.00 | 320.00 | 322.00 | 322.00 | - | 656,683 |
| Jun 11, 2025 | 319.00 | 324.00 | 314.00 | 322.00 | 322.00 | 1.26% | 810,234 |
| Jun 10, 2025 | 318.00 | 319.00 | 312.00 | 318.00 | 318.00 | 1.92% | 949,603 |
| Jun 9, 2025 | 314.00 | 324.00 | 312.00 | 312.00 | 312.00 | - | 789,930 |
| Jun 6, 2025 | 314.00 | 317.00 | 311.00 | 312.00 | 312.00 | -0.32% | 25,947,815 |
| Jun 5, 2025 | 307.00 | 317.00 | 307.00 | 313.00 | 313.00 | 0.64% | 3,587,832 |
| Jun 4, 2025 | 306.00 | 313.00 | 306.00 | 311.00 | 311.00 | 2.98% | 902,767 |
| Jun 3, 2025 | 308.00 | 312.00 | 298.00 | 302.00 | 302.00 | -1.95% | 3,408,688 |
| Jun 2, 2025 | 305.00 | 316.00 | 305.00 | 308.00 | 308.00 | -0.32% | 629,016 |
| May 30, 2025 | 307.00 | 309.00 | 304.00 | 309.00 | 309.00 | 2.32% | 7,698,693 |
| May 29, 2025 | 304.00 | 307.00 | 301.00 | 302.00 | 302.00 | -0.66% | 6,892,170 |
| May 28, 2025 | 304.00 | 304.00 | 301.00 | 304.00 | 304.00 | 0.66% | 7,039,266 |
| May 27, 2025 | 303.00 | 304.00 | 301.00 | 302.00 | 302.00 | -0.33% | 4,142,643 |
| May 26, 2025 | 301.00 | 304.00 | 298.00 | 303.00 | 303.00 | 1.34% | 371,559 |
| May 23, 2025 | 299.00 | 299.00 | 294.00 | 299.00 | 299.00 | - | 512,973 |
| May 22, 2025 | 295.00 | 299.00 | 294.00 | 299.00 | 299.00 | -0.33% | 4,130,354 |