SA Corporate Real Estate Limited (JSE:SAC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 329.00
-8.00 (-2.37%)
Oct 19, 2026, 5:02 PM SAST
SA Corporate Real Estate Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 339.00 | 339.00 | 329.00 | 329.00 | 329.00 | -2.37% | 2,075,923 |
| Oct 16, 2026 | 337.00 | 337.00 | 331.00 | 337.00 | 337.00 | 0.90% | 1,094,725 |
| Oct 15, 2026 | 333.00 | 336.00 | 331.00 | 334.00 | 334.00 | 1.21% | 1,624,776 |
| Oct 14, 2026 | 330.00 | 332.00 | 326.00 | 330.00 | 330.00 | 1.20% | 2,289,385 |
| Oct 13, 2026 | 339.00 | 342.00 | 336.00 | 340.00 | 326.08 | 0.59% | 1,133,894 |
| Oct 12, 2026 | 342.00 | 342.00 | 333.00 | 338.00 | 324.16 | -0.30% | 919,655 |
| Oct 9, 2026 | 344.00 | 344.00 | 335.00 | 339.00 | 325.12 | 1.19% | 3,912,297 |
| Oct 8, 2026 | 336.00 | 338.00 | 331.00 | 335.00 | 321.28 | -1.18% | 908,093 |
| Oct 7, 2026 | 333.00 | 340.00 | 331.00 | 339.00 | 325.12 | 1.19% | 6,710,933 |
| Oct 6, 2026 | 334.00 | 337.00 | 331.00 | 335.00 | 321.28 | 0.60% | 3,432,098 |
| Oct 5, 2026 | 334.00 | 340.00 | 333.00 | 333.00 | 319.36 | -1.19% | 5,973,190 |
| Oct 2, 2026 | 342.00 | 342.00 | 334.00 | 337.00 | 323.20 | - | 552,150 |
| Oct 1, 2026 | 344.00 | 344.00 | 335.00 | 337.00 | 323.20 | -0.88% | 3,506,454 |
| Sep 30, 2026 | 344.00 | 347.00 | 340.00 | 340.00 | 326.08 | -1.16% | 3,187,842 |
| Sep 29, 2026 | 349.00 | 349.00 | 344.00 | 344.00 | 329.91 | -0.58% | 1,184,787 |
| Sep 28, 2026 | 349.00 | 354.00 | 346.00 | 346.00 | 331.83 | -0.86% | 2,044,835 |
| Sep 25, 2026 | 354.00 | 354.00 | 345.00 | 349.00 | 334.71 | -0.29% | 706,784 |
| Sep 23, 2026 | 351.00 | 354.00 | 349.00 | 350.00 | 335.67 | -0.57% | 446,589 |
| Sep 22, 2026 | 352.00 | 355.00 | 349.00 | 352.00 | 337.58 | 0.57% | 1,594,092 |
| Sep 21, 2026 | 355.00 | 355.00 | 346.00 | 350.00 | 335.67 | - | 1,830,812 |
| Sep 18, 2026 | 345.00 | 353.00 | 339.00 | 350.00 | 335.67 | 1.74% | 8,855,860 |
| Sep 17, 2026 | 335.00 | 344.00 | 335.00 | 344.00 | 329.91 | 1.18% | 1,999,436 |
| Sep 16, 2026 | 346.00 | 346.00 | 338.00 | 340.00 | 326.08 | -0.87% | 281,217 |
| Sep 15, 2026 | 335.00 | 343.00 | 335.00 | 343.00 | 328.95 | 1.18% | 4,103,350 |
| Sep 14, 2026 | 336.00 | 339.00 | 334.00 | 339.00 | 325.12 | 0.59% | 2,060,788 |
| Sep 11, 2026 | 338.00 | 342.00 | 337.00 | 337.00 | 323.20 | -1.46% | 720,523 |
| Sep 10, 2026 | 338.00 | 347.00 | 337.00 | 342.00 | 327.99 | -1.16% | 5,520,781 |
| Sep 9, 2026 | 343.00 | 347.00 | 337.00 | 346.00 | 331.83 | 0.87% | 4,789,836 |
| Sep 8, 2026 | 344.00 | 344.00 | 339.00 | 343.00 | 328.95 | -0.29% | 924,868 |
| Sep 7, 2026 | 352.00 | 352.00 | 344.00 | 344.00 | 329.91 | -1.71% | 634,788 |
| Sep 4, 2026 | 345.00 | 350.00 | 345.00 | 350.00 | 335.67 | - | 3,320,745 |
| Sep 3, 2026 | 340.00 | 350.00 | 340.00 | 350.00 | 335.67 | 1.74% | 343,074 |
| Sep 2, 2026 | 348.00 | 348.00 | 342.00 | 344.00 | 329.91 | -0.58% | 387,910 |
| Sep 1, 2026 | 342.00 | 348.00 | 342.00 | 346.00 | 331.83 | - | 1,888,683 |
| Aug 31, 2026 | 355.00 | 355.00 | 346.00 | 346.00 | 331.83 | -1.70% | 2,043,098 |
| Aug 28, 2026 | 349.00 | 353.00 | 346.00 | 352.00 | 337.58 | 1.73% | 1,429,991 |
| Aug 27, 2026 | 344.00 | 348.00 | 341.00 | 346.00 | 331.83 | 1.47% | 1,467,949 |
| Aug 26, 2026 | 343.00 | 346.00 | 338.00 | 341.00 | 327.03 | -0.58% | 1,149,379 |
| Aug 25, 2026 | 340.00 | 345.00 | 340.00 | 343.00 | 328.95 | - | 2,068,362 |
| Aug 24, 2026 | 346.00 | 346.00 | 340.00 | 343.00 | 328.95 | -0.87% | 9,304,924 |
| Aug 21, 2026 | 353.00 | 353.00 | 345.00 | 346.00 | 331.83 | -1.14% | 2,316,920 |
| Aug 20, 2026 | 350.00 | 353.00 | 344.00 | 350.00 | 335.67 | -0.28% | 1,132,090 |
| Aug 19, 2026 | 342.00 | 351.00 | 342.00 | 351.00 | 336.63 | 2.03% | 6,790,956 |
| Aug 18, 2026 | 344.00 | 350.00 | 341.00 | 344.00 | 329.91 | -0.58% | 7,068,751 |
| Aug 17, 2026 | 341.00 | 350.00 | 338.00 | 346.00 | 331.83 | 1.76% | 10,123,402 |
| Aug 14, 2026 | 352.00 | 352.00 | 340.00 | 340.00 | 326.08 | -2.30% | 2,837,599 |
| Aug 13, 2026 | 348.00 | 355.00 | 344.00 | 348.00 | 333.75 | -0.29% | 2,547,961 |
| Aug 12, 2026 | 342.00 | 355.00 | 342.00 | 349.00 | 334.71 | 1.45% | 2,376,452 |
| Aug 11, 2026 | 346.00 | 351.00 | 342.00 | 344.00 | 329.91 | -1.15% | 1,348,838 |
| Aug 7, 2026 | 346.00 | 350.00 | 344.00 | 348.00 | 333.75 | -0.29% | 1,047,360 |