SA Corporate Real Estate Limited (JSE:SAC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 348.00
+2.00 (0.58%)
Sep 29, 2026, 1:22 PM SAST
SA Corporate Real Estate Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 349.00 | 349.00 | 346.00 | 348.00 | - | 0.58% | 2,920 |
| Sep 28, 2026 | 349.00 | 354.00 | 346.00 | 346.00 | 346.00 | -0.86% | 2,044,835 |
| Sep 25, 2026 | 354.00 | 354.00 | 345.00 | 349.00 | 349.00 | -0.29% | 706,784 |
| Sep 23, 2026 | 351.00 | 354.00 | 349.00 | 350.00 | 350.00 | -0.57% | 446,589 |
| Sep 22, 2026 | 352.00 | 355.00 | 349.00 | 352.00 | 352.00 | 0.57% | 1,594,092 |
| Sep 21, 2026 | 355.00 | 355.00 | 346.00 | 350.00 | 350.00 | - | 1,830,812 |
| Sep 18, 2026 | 345.00 | 353.00 | 339.00 | 350.00 | 350.00 | 1.74% | 8,855,860 |
| Sep 17, 2026 | 335.00 | 344.00 | 335.00 | 344.00 | 344.00 | 1.18% | 1,999,436 |
| Sep 16, 2026 | 346.00 | 346.00 | 338.00 | 340.00 | 340.00 | -0.87% | 281,217 |
| Sep 15, 2026 | 335.00 | 343.00 | 335.00 | 343.00 | 343.00 | 1.18% | 4,103,350 |
| Sep 14, 2026 | 336.00 | 339.00 | 334.00 | 339.00 | 339.00 | 0.59% | 2,060,788 |
| Sep 11, 2026 | 338.00 | 342.00 | 337.00 | 337.00 | 337.00 | -1.46% | 720,523 |
| Sep 10, 2026 | 338.00 | 347.00 | 337.00 | 342.00 | 342.00 | -1.16% | 5,520,781 |
| Sep 9, 2026 | 343.00 | 347.00 | 337.00 | 346.00 | 346.00 | 0.87% | 4,789,836 |
| Sep 8, 2026 | 344.00 | 344.00 | 339.00 | 343.00 | 343.00 | -0.29% | 924,868 |
| Sep 7, 2026 | 352.00 | 352.00 | 344.00 | 344.00 | 344.00 | -1.71% | 634,788 |
| Sep 4, 2026 | 345.00 | 350.00 | 345.00 | 350.00 | 350.00 | - | 3,320,745 |
| Sep 3, 2026 | 340.00 | 350.00 | 340.00 | 350.00 | 350.00 | 1.74% | 343,074 |
| Sep 2, 2026 | 348.00 | 348.00 | 342.00 | 344.00 | 344.00 | -0.58% | 387,910 |
| Sep 1, 2026 | 342.00 | 348.00 | 342.00 | 346.00 | 346.00 | - | 1,888,683 |
| Aug 31, 2026 | 355.00 | 355.00 | 346.00 | 346.00 | 346.00 | -1.70% | 2,043,098 |
| Aug 28, 2026 | 349.00 | 353.00 | 346.00 | 352.00 | 352.00 | 1.73% | 1,429,991 |
| Aug 27, 2026 | 344.00 | 348.00 | 341.00 | 346.00 | 346.00 | 1.47% | 1,467,949 |
| Aug 26, 2026 | 343.00 | 346.00 | 338.00 | 341.00 | 341.00 | -0.58% | 1,149,379 |
| Aug 25, 2026 | 340.00 | 345.00 | 340.00 | 343.00 | 343.00 | - | 2,068,362 |
| Aug 24, 2026 | 346.00 | 346.00 | 340.00 | 343.00 | 343.00 | -0.87% | 9,304,924 |
| Aug 21, 2026 | 353.00 | 353.00 | 345.00 | 346.00 | 346.00 | -1.14% | 2,316,920 |
| Aug 20, 2026 | 350.00 | 353.00 | 344.00 | 350.00 | 350.00 | -0.28% | 1,132,090 |
| Aug 19, 2026 | 342.00 | 351.00 | 342.00 | 351.00 | 351.00 | 2.03% | 6,790,956 |
| Aug 18, 2026 | 344.00 | 350.00 | 341.00 | 344.00 | 344.00 | -0.58% | 7,068,751 |
| Aug 17, 2026 | 341.00 | 350.00 | 338.00 | 346.00 | 346.00 | 1.76% | 10,123,402 |
| Aug 14, 2026 | 352.00 | 352.00 | 340.00 | 340.00 | 340.00 | -2.30% | 2,837,599 |
| Aug 13, 2026 | 348.00 | 355.00 | 344.00 | 348.00 | 348.00 | -0.29% | 2,547,961 |
| Aug 12, 2026 | 342.00 | 355.00 | 342.00 | 349.00 | 349.00 | 1.45% | 2,376,452 |
| Aug 11, 2026 | 346.00 | 351.00 | 342.00 | 344.00 | 344.00 | -1.15% | 1,348,838 |
| Aug 7, 2026 | 346.00 | 350.00 | 344.00 | 348.00 | 348.00 | -0.29% | 1,047,360 |
| Aug 6, 2026 | 345.00 | 350.00 | 345.00 | 349.00 | 349.00 | - | 287,676 |
| Aug 5, 2026 | 351.00 | 351.00 | 346.00 | 349.00 | 349.00 | 0.29% | 374,033 |
| Aug 4, 2026 | 350.00 | 353.00 | 347.00 | 348.00 | 348.00 | -0.29% | 679,671 |
| Aug 3, 2026 | 353.00 | 356.00 | 348.00 | 349.00 | 349.00 | -0.29% | 5,235,007 |
| Jul 31, 2026 | 353.00 | 361.00 | 350.00 | 350.00 | 350.00 | -0.85% | 2,404,642 |
| Jul 30, 2026 | 352.00 | 355.00 | 346.00 | 353.00 | 353.00 | 0.86% | 468,750 |
| Jul 29, 2026 | 357.00 | 357.00 | 349.00 | 350.00 | 350.00 | -1.41% | 4,846,643 |
| Jul 28, 2026 | 351.00 | 359.00 | 351.00 | 355.00 | 355.00 | -0.28% | 13,977,944 |
| Jul 27, 2026 | 353.00 | 361.00 | 352.00 | 356.00 | 356.00 | 1.14% | 787,967 |
| Jul 24, 2026 | 358.00 | 359.00 | 352.00 | 352.00 | 352.00 | -0.85% | 333,859 |
| Jul 23, 2026 | 356.00 | 360.00 | 353.00 | 355.00 | 355.00 | -0.84% | 939,219 |
| Jul 22, 2026 | 358.00 | 363.00 | 355.00 | 358.00 | 358.00 | -1.38% | 1,753,804 |
| Jul 21, 2026 | 369.00 | 373.00 | 363.00 | 363.00 | 363.00 | -1.09% | 383,713 |
| Jul 20, 2026 | 369.00 | 369.00 | 360.00 | 367.00 | 367.00 | -0.27% | 2,847,946 |