SA Corporate Real Estate Limited (JSE:SAC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 356.00
+4.00 (1.14%)
Jul 27, 2026, 5:00 PM SAST
SA Corporate Real Estate Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 353.00 | 359.00 | 353.00 | 359.00 | - | 1.99% | 2 |
| Jul 24, 2026 | 358.00 | 359.00 | 352.00 | 352.00 | 352.00 | -0.85% | 333,859 |
| Jul 23, 2026 | 356.00 | 360.00 | 353.00 | 355.00 | 355.00 | -0.84% | 939,219 |
| Jul 22, 2026 | 358.00 | 363.00 | 355.00 | 358.00 | 358.00 | -1.38% | 1,753,804 |
| Jul 21, 2026 | 369.00 | 373.00 | 363.00 | 363.00 | 363.00 | -1.09% | 383,713 |
| Jul 20, 2026 | 369.00 | 369.00 | 360.00 | 367.00 | 367.00 | -0.27% | 2,847,946 |
| Jul 17, 2026 | 370.00 | 371.00 | 366.00 | 368.00 | 368.00 | -0.81% | 761,239 |
| Jul 16, 2026 | 367.00 | 371.00 | 366.00 | 371.00 | 371.00 | 0.82% | 1,021,588 |
| Jul 15, 2026 | 370.00 | 371.00 | 362.00 | 368.00 | 368.00 | -0.81% | 1,100,091 |
| Jul 14, 2026 | 374.00 | 374.00 | 369.00 | 371.00 | 371.00 | -0.80% | 855,074 |
| Jul 13, 2026 | 365.00 | 376.00 | 365.00 | 374.00 | 374.00 | 1.36% | 917,797 |
| Jul 10, 2026 | 363.00 | 369.00 | 362.00 | 369.00 | 369.00 | 2.50% | 950,485 |
| Jul 9, 2026 | 355.00 | 367.00 | 355.00 | 360.00 | 360.00 | 0.28% | 1,379,504 |
| Jul 8, 2026 | 365.00 | 365.00 | 357.00 | 359.00 | 359.00 | -1.91% | 458,036 |
| Jul 7, 2026 | 368.00 | 368.00 | 362.00 | 366.00 | 366.00 | - | 566,370 |
| Jul 6, 2026 | 369.00 | 370.00 | 363.00 | 366.00 | 366.00 | -0.81% | 1,356,861 |
| Jul 3, 2026 | 363.00 | 369.00 | 361.00 | 369.00 | 369.00 | 1.37% | 740,444 |
| Jul 2, 2026 | 362.00 | 364.00 | 356.00 | 364.00 | 364.00 | 1.11% | 639,900 |
| Jul 1, 2026 | 357.00 | 365.00 | 355.00 | 360.00 | 360.00 | - | 1,415,179 |
| Jun 30, 2026 | 357.00 | 363.00 | 355.00 | 360.00 | 360.00 | 0.28% | 6,098,632 |
| Jun 29, 2026 | 372.00 | 372.00 | 359.00 | 359.00 | 359.00 | -2.18% | 651,541 |
| Jun 26, 2026 | 374.00 | 374.00 | 367.00 | 367.00 | 367.00 | -1.61% | 1,418,998 |
| Jun 25, 2026 | 363.00 | 373.00 | 362.00 | 373.00 | 373.00 | 2.75% | 1,580,271 |
| Jun 24, 2026 | 362.00 | 364.00 | 361.00 | 363.00 | 363.00 | 0.55% | 394,549 |
| Jun 23, 2026 | 356.00 | 364.00 | 356.00 | 361.00 | 361.00 | -0.55% | 1,466,024 |
| Jun 22, 2026 | 359.00 | 363.00 | 354.00 | 363.00 | 363.00 | 2.54% | 1,079,945 |
| Jun 19, 2026 | 360.00 | 369.00 | 354.00 | 354.00 | 354.00 | -1.39% | 12,087,850 |
| Jun 18, 2026 | 357.00 | 360.00 | 357.00 | 359.00 | 359.00 | -0.28% | 973,864 |
| Jun 17, 2026 | 358.00 | 360.00 | 356.00 | 360.00 | 360.00 | 1.41% | 472,415 |
| Jun 15, 2026 | 350.00 | 357.00 | 350.00 | 355.00 | 355.00 | 3.20% | 787,027 |
| Jun 12, 2026 | 341.00 | 357.00 | 341.00 | 344.00 | 344.00 | -0.58% | 1,010,948 |
| Jun 11, 2026 | 350.00 | 357.00 | 346.00 | 346.00 | 346.00 | -1.42% | 2,544,947 |
| Jun 10, 2026 | 347.00 | 351.00 | 341.00 | 351.00 | 351.00 | 0.86% | 1,727,871 |
| Jun 9, 2026 | 341.00 | 348.00 | 339.00 | 348.00 | 348.00 | 2.35% | 553,364 |
| Jun 8, 2026 | 330.00 | 341.00 | 330.00 | 340.00 | 340.00 | 0.59% | 888,245 |
| Jun 5, 2026 | 339.00 | 346.00 | 330.00 | 338.00 | 338.00 | -0.59% | 1,841,915 |
| Jun 4, 2026 | 339.00 | 340.00 | 333.00 | 340.00 | 340.00 | - | 2,636,116 |
| Jun 3, 2026 | 352.00 | 352.00 | 337.00 | 340.00 | 340.00 | -1.73% | 809,189 |
| Jun 2, 2026 | 343.00 | 357.00 | 338.00 | 346.00 | 346.00 | -0.29% | 1,564,875 |
| Jun 1, 2026 | 356.00 | 356.00 | 341.00 | 347.00 | 347.00 | -0.57% | 960,552 |
| May 29, 2026 | 356.00 | 356.00 | 343.00 | 349.00 | 349.00 | 0.58% | 501,480 |
| May 28, 2026 | 351.00 | 351.00 | 345.00 | 347.00 | 347.00 | -0.86% | 1,743,618 |
| May 27, 2026 | 352.00 | 356.00 | 344.00 | 350.00 | 350.00 | 0.29% | 1,765,436 |
| May 26, 2026 | 345.00 | 351.00 | 342.00 | 349.00 | 349.00 | 0.58% | 2,486,507 |
| May 25, 2026 | 340.00 | 347.00 | 340.00 | 347.00 | 347.00 | 2.97% | 4,864,441 |
| May 22, 2026 | 336.00 | 344.00 | 336.00 | 337.00 | 337.00 | -0.88% | 562,199 |
| May 21, 2026 | 348.00 | 348.00 | 338.00 | 340.00 | 340.00 | -1.16% | 677,392 |
| May 20, 2026 | 343.00 | 350.00 | 340.00 | 344.00 | 344.00 | -0.29% | 1,357,223 |
| May 19, 2026 | 352.00 | 352.00 | 341.00 | 345.00 | 345.00 | -1.99% | 1,752,742 |
| May 18, 2026 | 340.00 | 352.00 | 335.00 | 352.00 | 352.00 | 3.83% | 1,091,157 |