SA Corporate Real Estate Limited (JSE:SAC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 353.00
+2.00 (0.57%)
Aug 20, 2026, 9:23 AM SAST
SA Corporate Real Estate Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 342.00 | 351.00 | 342.00 | 351.00 | 351.00 | 2.03% | 6,790,956 |
| Aug 18, 2026 | 344.00 | 350.00 | 341.00 | 344.00 | 344.00 | -0.58% | 7,068,751 |
| Aug 17, 2026 | 341.00 | 350.00 | 338.00 | 346.00 | 346.00 | 1.76% | 10,123,402 |
| Aug 14, 2026 | 352.00 | 352.00 | 340.00 | 340.00 | 340.00 | -2.30% | 2,837,599 |
| Aug 13, 2026 | 348.00 | 355.00 | 344.00 | 348.00 | 348.00 | -0.29% | 2,547,961 |
| Aug 12, 2026 | 342.00 | 355.00 | 342.00 | 349.00 | 349.00 | 1.45% | 2,376,452 |
| Aug 11, 2026 | 346.00 | 351.00 | 342.00 | 344.00 | 344.00 | -1.15% | 1,348,838 |
| Aug 7, 2026 | 346.00 | 350.00 | 344.00 | 348.00 | 348.00 | -0.29% | 1,047,360 |
| Aug 6, 2026 | 345.00 | 350.00 | 345.00 | 349.00 | 349.00 | - | 287,676 |
| Aug 5, 2026 | 351.00 | 351.00 | 346.00 | 349.00 | 349.00 | 0.29% | 374,033 |
| Aug 4, 2026 | 350.00 | 353.00 | 347.00 | 348.00 | 348.00 | -0.29% | 679,671 |
| Aug 3, 2026 | 353.00 | 356.00 | 348.00 | 349.00 | 349.00 | -0.29% | 5,235,007 |
| Jul 31, 2026 | 353.00 | 361.00 | 350.00 | 350.00 | 350.00 | -0.85% | 2,404,642 |
| Jul 30, 2026 | 352.00 | 355.00 | 346.00 | 353.00 | 353.00 | 0.86% | 468,750 |
| Jul 29, 2026 | 357.00 | 357.00 | 349.00 | 350.00 | 350.00 | -1.41% | 4,846,643 |
| Jul 28, 2026 | 351.00 | 359.00 | 351.00 | 355.00 | 355.00 | -0.28% | 13,977,944 |
| Jul 27, 2026 | 353.00 | 361.00 | 352.00 | 356.00 | 356.00 | 1.14% | 787,967 |
| Jul 24, 2026 | 358.00 | 359.00 | 352.00 | 352.00 | 352.00 | -0.85% | 333,859 |
| Jul 23, 2026 | 356.00 | 360.00 | 353.00 | 355.00 | 355.00 | -0.84% | 939,219 |
| Jul 22, 2026 | 358.00 | 363.00 | 355.00 | 358.00 | 358.00 | -1.38% | 1,753,804 |
| Jul 21, 2026 | 369.00 | 373.00 | 363.00 | 363.00 | 363.00 | -1.09% | 383,713 |
| Jul 20, 2026 | 369.00 | 369.00 | 360.00 | 367.00 | 367.00 | -0.27% | 2,847,946 |
| Jul 17, 2026 | 370.00 | 371.00 | 366.00 | 368.00 | 368.00 | -0.81% | 761,239 |
| Jul 16, 2026 | 367.00 | 371.00 | 366.00 | 371.00 | 371.00 | 0.82% | 1,021,588 |
| Jul 15, 2026 | 370.00 | 371.00 | 362.00 | 368.00 | 368.00 | -0.81% | 1,100,091 |
| Jul 14, 2026 | 374.00 | 374.00 | 369.00 | 371.00 | 371.00 | -0.80% | 855,074 |
| Jul 13, 2026 | 365.00 | 376.00 | 365.00 | 374.00 | 374.00 | 1.36% | 917,797 |
| Jul 10, 2026 | 363.00 | 369.00 | 362.00 | 369.00 | 369.00 | 2.50% | 950,485 |
| Jul 9, 2026 | 355.00 | 367.00 | 355.00 | 360.00 | 360.00 | 0.28% | 1,379,504 |
| Jul 8, 2026 | 365.00 | 365.00 | 357.00 | 359.00 | 359.00 | -1.91% | 458,036 |
| Jul 7, 2026 | 368.00 | 368.00 | 362.00 | 366.00 | 366.00 | - | 566,370 |
| Jul 6, 2026 | 369.00 | 370.00 | 363.00 | 366.00 | 366.00 | -0.81% | 1,356,861 |
| Jul 3, 2026 | 363.00 | 369.00 | 361.00 | 369.00 | 369.00 | 1.37% | 740,444 |
| Jul 2, 2026 | 362.00 | 364.00 | 356.00 | 364.00 | 364.00 | 1.11% | 639,900 |
| Jul 1, 2026 | 357.00 | 365.00 | 355.00 | 360.00 | 360.00 | - | 1,415,179 |
| Jun 30, 2026 | 357.00 | 363.00 | 355.00 | 360.00 | 360.00 | 0.28% | 6,098,632 |
| Jun 29, 2026 | 372.00 | 372.00 | 359.00 | 359.00 | 359.00 | -2.18% | 651,541 |
| Jun 26, 2026 | 374.00 | 374.00 | 367.00 | 367.00 | 367.00 | -1.61% | 1,418,998 |
| Jun 25, 2026 | 363.00 | 373.00 | 362.00 | 373.00 | 373.00 | 2.75% | 1,580,271 |
| Jun 24, 2026 | 362.00 | 364.00 | 361.00 | 363.00 | 363.00 | 0.55% | 394,549 |
| Jun 23, 2026 | 356.00 | 364.00 | 356.00 | 361.00 | 361.00 | -0.55% | 1,466,024 |
| Jun 22, 2026 | 359.00 | 363.00 | 354.00 | 363.00 | 363.00 | 2.54% | 1,079,945 |
| Jun 19, 2026 | 360.00 | 369.00 | 354.00 | 354.00 | 354.00 | -1.39% | 12,087,850 |
| Jun 18, 2026 | 357.00 | 360.00 | 357.00 | 359.00 | 359.00 | -0.28% | 973,864 |
| Jun 17, 2026 | 358.00 | 360.00 | 356.00 | 360.00 | 360.00 | 1.41% | 472,415 |
| Jun 15, 2026 | 350.00 | 357.00 | 350.00 | 355.00 | 355.00 | 3.20% | 787,027 |
| Jun 12, 2026 | 341.00 | 357.00 | 341.00 | 344.00 | 344.00 | -0.58% | 1,010,948 |
| Jun 11, 2026 | 350.00 | 357.00 | 346.00 | 346.00 | 346.00 | -1.42% | 2,544,947 |
| Jun 10, 2026 | 347.00 | 351.00 | 341.00 | 351.00 | 351.00 | 0.86% | 1,727,871 |
| Jun 9, 2026 | 341.00 | 348.00 | 339.00 | 348.00 | 348.00 | 2.35% | 553,364 |