Sebata Holdings Limited (JSE:SEB)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
83.00
+3.00 (3.75%)
Sep 30, 2025, 4:00 PM SAST

Sebata Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202583.0083.0083.0083.0083.003.75%100
Sep 26, 202580.0080.0080.0080.0080.00-1.23%2,400
Sep 25, 202581.0081.0081.0081.0081.00--
Sep 23, 202581.0081.0081.0081.0081.00--
Sep 22, 202581.0081.0081.0081.0081.00--
Sep 19, 202581.0081.0081.0081.0081.00--
Sep 18, 202581.0081.0081.0081.0081.00--
Sep 17, 202581.0081.0081.0081.0081.009.00%-
Sep 16, 20250.810.810.810.810.81--
Sep 15, 20250.810.810.810.810.81--
Sep 12, 20250.810.810.810.810.81--
Sep 11, 20250.810.810.810.810.81--
Sep 10, 20250.810.810.810.810.81-99.00%-
Sep 9, 202581.0081.0081.0081.0081.00--
Sep 8, 202581.0081.0081.0081.0081.00-2.41%1,640
Sep 5, 202583.0083.0083.0083.0083.00--
Sep 4, 202583.0083.0083.0083.0083.00--
Sep 3, 202583.0083.0083.0083.0083.003.75%-
Sep 2, 202580.0080.0080.0080.0080.00-3.61%9,000
Sep 1, 202583.0083.0083.0083.0083.00--
Aug 29, 202583.0083.0083.0083.0083.00--
Aug 28, 202583.0083.0083.0083.0083.00--
Aug 27, 202583.0083.0083.0083.0083.00--
Aug 26, 202583.0083.0083.0083.0083.002.47%100
Aug 25, 202581.0081.0081.0081.0081.00--
Aug 22, 202581.0081.0081.0081.0081.00--
Aug 21, 202581.0081.0081.0081.0081.00--
Aug 20, 202581.0081.0081.0081.0081.00--
Aug 19, 202581.0081.0081.0081.0081.00--
Aug 18, 202581.0081.0081.0081.0081.00--
Aug 15, 202581.0081.0081.0081.0081.00--
Aug 14, 202581.0081.0081.0081.0081.00-12.90%1,378
Aug 13, 202593.0093.0093.0093.0093.00--
Aug 12, 202593.0093.0093.0093.0093.00-1.06%15,000
Aug 11, 202594.0094.0094.0094.0094.00--
Aug 8, 202594.0094.0094.0094.0094.00--
Aug 7, 202594.0094.0094.0094.0094.00--
Aug 6, 202594.0094.0094.0094.0094.00--
Aug 5, 202594.0094.0094.0094.0094.00--
Aug 4, 202594.0094.0094.0094.0094.001.08%29
Aug 1, 202593.0093.0093.0093.0093.00--
Jul 31, 202593.0093.0093.0093.0093.00--
Jul 30, 202593.0093.0093.0093.0093.00--
Jul 29, 202593.0093.0093.0093.0093.00--
Jul 28, 202593.0093.0093.0093.0093.009.00%-
Jul 25, 20250.930.930.930.930.93-99.00%-
Jul 24, 202593.0093.0093.0093.0093.00--
Jul 23, 202593.0093.0093.0093.0093.00-1,300
Jul 22, 202593.0093.0093.0093.0093.00--
Jul 21, 202593.0093.0093.0093.0093.00--