Sebata Holdings Limited (JSE:SEB)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 81.00
0.00 (0.00%)
Aug 14, 2025, 12:28 PM SAST
Sebata Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Aug 15, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Aug 14, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -12.90% | 1,378 |
| Aug 13, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Aug 12, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.06% | 15,000 |
| Aug 11, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Aug 8, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Aug 7, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Aug 6, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Aug 5, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Aug 4, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.08% | 29 |
| Aug 1, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 31, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 30, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 29, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 28, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 9.00% | - |
| Jul 25, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -99.00% | - |
| Jul 24, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 23, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | 1,300 |
| Jul 22, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 21, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 18, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 17, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 16, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 15, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | 4,000 |
| Jul 14, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 11, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 10, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 9, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 8, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 7, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 9.00% | - |
| Jul 4, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -99.00% | - |
| Jul 3, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 2, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | 1,700 |
| Jul 1, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jun 30, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | 3,000 |
| Jun 27, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | 23,940 |
| Jun 26, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jun 25, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jun 24, 2025 | 80.00 | 93.00 | 80.00 | 93.00 | 93.00 | 13.41% | 17,900 |
| Jun 23, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Jun 20, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Jun 19, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 2.50% | 16,400 |
| Jun 18, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 17, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 13, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 12, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 11, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 10, 2025 | 86.00 | 86.00 | 80.00 | 80.00 | 80.00 | -5.88% | 88,763 |
| Jun 9, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |