Sebata Holdings Limited (JSE:SEB)
83.00
+3.00 (3.75%)
Sep 30, 2025, 4:00 PM SAST
Sebata Holdings Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 30, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 3.75% | 100 |
Sep 26, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.23% | 2,400 |
Sep 25, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
Sep 23, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
Sep 22, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
Sep 19, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
Sep 18, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
Sep 17, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 9.00% | - |
Sep 16, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
Sep 15, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
Sep 12, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
Sep 11, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
Sep 10, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -99.00% | - |
Sep 9, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
Sep 8, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -2.41% | 1,640 |
Sep 5, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
Sep 4, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
Sep 3, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 3.75% | - |
Sep 2, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -3.61% | 9,000 |
Sep 1, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
Aug 29, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
Aug 28, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
Aug 27, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
Aug 26, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 2.47% | 100 |
Aug 25, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
Aug 22, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
Aug 21, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
Aug 20, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
Aug 19, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
Aug 18, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
Aug 15, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
Aug 14, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -12.90% | 1,378 |
Aug 13, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
Aug 12, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.06% | 15,000 |
Aug 11, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
Aug 8, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
Aug 7, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
Aug 6, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
Aug 5, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
Aug 4, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.08% | 29 |
Aug 1, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
Jul 31, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
Jul 30, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
Jul 29, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
Jul 28, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 9.00% | - |
Jul 25, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -99.00% | - |
Jul 24, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
Jul 23, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | 1,300 |
Jul 22, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
Jul 21, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |