Sebata Holdings Limited (JSE:SEB)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 93.00
0.00 (0.00%)
Jul 23, 2025, 9:00 AM SAST
Sebata Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 25, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 24, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 23, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | 1,300 |
| Jul 22, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 21, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 18, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 17, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 16, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 15, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | 4,000 |
| Jul 14, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 11, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 10, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 9, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 8, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 7, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 9.00% | - |
| Jul 4, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -99.00% | - |
| Jul 3, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jul 2, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | 1,700 |
| Jul 1, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jun 30, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | 3,000 |
| Jun 27, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | 23,940 |
| Jun 26, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jun 25, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jun 24, 2025 | 80.00 | 93.00 | 80.00 | 93.00 | 93.00 | 13.41% | 17,900 |
| Jun 23, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Jun 20, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Jun 19, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 2.50% | 16,400 |
| Jun 18, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 17, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 13, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 12, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 11, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 10, 2025 | 86.00 | 86.00 | 80.00 | 80.00 | 80.00 | -5.88% | 88,763 |
| Jun 9, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jun 6, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jun 5, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jun 4, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jun 3, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 98 |
| Jun 2, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 2,000 |
| May 30, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 29, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 28, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 27, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 26, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 23, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 2,000 |
| May 22, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 21, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 20, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 19, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |