Sebata Holdings Limited (JSE:SEB)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 215.00
0.00 (0.00%)
At close: Oct 19, 2026
Sebata Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | 14,258 |
| Oct 16, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | - |
| Oct 15, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | - |
| Oct 14, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | 1,000 |
| Oct 13, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | - |
| Oct 12, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 2.38% | 5,150 |
| Oct 9, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Oct 8, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Oct 7, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Oct 6, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Oct 5, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Oct 2, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Oct 1, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Sep 30, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Sep 29, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Sep 28, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 33,000 |
| Sep 25, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Sep 23, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 5.00% | 10,000 |
| Sep 22, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Sep 21, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Sep 18, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Sep 17, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Sep 16, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Sep 15, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -4.76% | 5,000 |
| Sep 14, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 7.69% | 1,000 |
| Sep 11, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | - |
| Sep 10, 2026 | 250.00 | 250.00 | 195.00 | 195.00 | 195.00 | -22.00% | 6,512 |
| Sep 9, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Sep 8, 2026 | 225.00 | 250.00 | 225.00 | 250.00 | 250.00 | 30.89% | 18,749 |
| Sep 7, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
| Sep 4, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
| Sep 3, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
| Sep 2, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
| Sep 1, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
| Aug 31, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
| Aug 28, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 12.35% | 8,000 |
| Aug 27, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Aug 26, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Aug 25, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Aug 24, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Aug 21, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Aug 20, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 29,629 |
| Aug 19, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 9.68% | 12,243 |
| Aug 18, 2026 | 160.00 | 160.00 | 155.00 | 155.00 | 155.00 | 3.33% | 30,000 |
| Aug 17, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Aug 14, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Aug 13, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 3.45% | 8,700 |
| Aug 12, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 6.62% | 4,081 |
| Aug 11, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Aug 7, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |