Sebata Holdings Limited (JSE:SEB)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 250.00
+59.00 (30.89%)
At close: Sep 8, 2026
Sebata Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
| Sep 4, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
| Sep 3, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
| Sep 2, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
| Sep 1, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
| Aug 31, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
| Aug 28, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 12.35% | 8,000 |
| Aug 27, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Aug 26, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Aug 25, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Aug 24, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Aug 21, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Aug 20, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 29,629 |
| Aug 19, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 9.68% | 12,243 |
| Aug 18, 2026 | 160.00 | 160.00 | 155.00 | 155.00 | 155.00 | 3.33% | 30,000 |
| Aug 17, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Aug 14, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Aug 13, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 3.45% | 8,700 |
| Aug 12, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 6.62% | 4,081 |
| Aug 11, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Aug 7, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Aug 6, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | 14,500 |
| Aug 5, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.74% | 4,671 |
| Aug 4, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Aug 3, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | 6,536 |
| Jul 31, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Jul 30, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Jul 29, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 11.57% | 120 |
| Jul 28, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Jul 27, 2026 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | 5.22% | 341,299 |
| Jul 24, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jul 23, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jul 22, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 13.86% | 9,002 |
| Jul 21, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 20, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 12.22% | 9,302 |
| Jul 17, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 16, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 15, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 14, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 13, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 10, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 8.43% | 4,081 |