Sea Harvest Group Limited (JSE:SHG)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 835.00
0.00 (0.00%)
Oct 21, 2025, 1:38 PM SAST
Sea Harvest Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 835.00 | 836.00 | 835.00 | 835.00 | 835.00 | - | 5,701 |
| Oct 17, 2025 | 834.00 | 858.00 | 834.00 | 835.00 | 835.00 | 0.12% | 16,435 |
| Oct 16, 2025 | 834.00 | 834.00 | 834.00 | 834.00 | 834.00 | -0.60% | 16,917 |
| Oct 15, 2025 | 845.00 | 859.00 | 835.00 | 839.00 | 839.00 | -0.47% | 83,630 |
| Oct 14, 2025 | 860.00 | 860.00 | 840.00 | 843.00 | 843.00 | -1.98% | 17,633 |
| Oct 13, 2025 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | - |
| Oct 10, 2025 | 828.00 | 860.00 | 828.00 | 860.00 | 860.00 | 3.74% | 11,619 |
| Oct 9, 2025 | 860.00 | 860.00 | 829.00 | 829.00 | 829.00 | -3.60% | 1,046 |
| Oct 8, 2025 | 831.00 | 860.00 | 831.00 | 860.00 | 860.00 | 1.65% | 10,021 |
| Oct 7, 2025 | 848.00 | 849.00 | 846.00 | 846.00 | 846.00 | 0.36% | 61,057 |
| Oct 6, 2025 | 856.00 | 856.00 | 829.00 | 843.00 | 843.00 | -1.75% | 737,678 |
| Oct 3, 2025 | 860.00 | 860.00 | 853.00 | 858.00 | 858.00 | 0.70% | 269,727 |
| Oct 2, 2025 | 874.00 | 874.00 | 852.00 | 852.00 | 852.00 | -1.84% | 4,762,242 |
| Oct 1, 2025 | 868.00 | 871.00 | 837.00 | 868.00 | 868.00 | 2.12% | 4,174,039 |
| Sep 30, 2025 | 836.00 | 850.00 | 836.00 | 850.00 | 850.00 | -0.23% | 99,611 |
| Sep 29, 2025 | 825.00 | 865.00 | 825.00 | 852.00 | 852.00 | -1.27% | 135,022 |
| Sep 26, 2025 | 816.00 | 863.00 | 816.00 | 863.00 | 863.00 | 2.01% | 4,290 |
| Sep 25, 2025 | 840.00 | 847.00 | 840.00 | 846.00 | 846.00 | -0.59% | 186,199 |
| Sep 23, 2025 | 835.00 | 851.00 | 835.00 | 851.00 | 851.00 | 1.31% | 169,028 |
| Sep 22, 2025 | 817.00 | 850.00 | 817.00 | 840.00 | 840.00 | -0.12% | 13,956 |
| Sep 19, 2025 | 825.00 | 841.00 | 825.00 | 841.00 | 841.00 | - | 287,843 |
| Sep 18, 2025 | 820.00 | 842.00 | 817.00 | 841.00 | 841.00 | 1.82% | 8,882 |
| Sep 17, 2025 | 840.00 | 840.00 | 826.00 | 826.00 | 826.00 | -2.59% | 17,012 |
| Sep 16, 2025 | 836.00 | 850.00 | 836.00 | 848.00 | 848.00 | 1.44% | 60,277 |
| Sep 15, 2025 | 835.00 | 836.00 | 835.00 | 836.00 | 836.00 | -0.12% | 11,600 |
| Sep 12, 2025 | 830.00 | 850.00 | 830.00 | 837.00 | 837.00 | 0.84% | 63,502 |
| Sep 11, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | -2.12% | 20,364 |
| Sep 10, 2025 | 849.00 | 849.00 | 825.00 | 848.00 | 848.00 | 2.42% | 300 |
| Sep 9, 2025 | 854.00 | 854.00 | 824.00 | 828.00 | 828.00 | -2.47% | 87,377 |
| Sep 8, 2025 | 876.00 | 877.00 | 841.00 | 849.00 | 849.00 | 0.47% | 103,112 |
| Sep 5, 2025 | 856.00 | 858.00 | 825.00 | 845.00 | 845.00 | -0.82% | 64,484 |
| Sep 4, 2025 | 835.00 | 889.00 | 835.00 | 852.00 | 852.00 | 2.40% | 117,073 |
| Sep 3, 2025 | 838.00 | 899.00 | 829.00 | 832.00 | 832.00 | 0.36% | 778,357 |
| Sep 2, 2025 | 830.00 | 830.00 | 828.00 | 829.00 | 829.00 | 0.12% | 36,910 |
| Sep 1, 2025 | 815.00 | 839.00 | 815.00 | 828.00 | 828.00 | 2.35% | 618,111 |
| Aug 29, 2025 | 815.00 | 815.00 | 795.00 | 809.00 | 809.00 | 1.25% | 11,447 |
| Aug 28, 2025 | 815.00 | 815.00 | 776.00 | 799.00 | 799.00 | 1.01% | 10,289 |
| Aug 27, 2025 | 781.00 | 815.00 | 776.00 | 791.00 | 791.00 | 1.28% | 261,595 |
| Aug 26, 2025 | 780.00 | 781.00 | 779.00 | 781.00 | 781.00 | 2.36% | 3,518,950 |
| Aug 25, 2025 | 763.00 | 763.00 | 746.00 | 763.00 | 763.00 | -2.30% | 3,476 |
| Aug 22, 2025 | 781.00 | 781.00 | 781.00 | 781.00 | 781.00 | 1.83% | 14,150 |
| Aug 21, 2025 | 765.00 | 767.00 | 765.00 | 767.00 | 767.00 | -1.67% | 7,000 |
| Aug 20, 2025 | 746.00 | 781.00 | 746.00 | 780.00 | 780.00 | 1.30% | 23,537 |
| Aug 19, 2025 | 745.00 | 770.00 | 745.00 | 770.00 | 770.00 | - | 32,459 |
| Aug 18, 2025 | 769.00 | 770.00 | 769.00 | 770.00 | 770.00 | -1.66% | 11,300 |
| Aug 15, 2025 | 783.00 | 783.00 | 783.00 | 783.00 | 783.00 | - | 28,395 |
| Aug 14, 2025 | 783.00 | 783.00 | 783.00 | 783.00 | 783.00 | - | 6,626 |
| Aug 13, 2025 | 768.00 | 783.00 | 768.00 | 783.00 | 783.00 | -0.25% | 18,773 |
| Aug 12, 2025 | 752.00 | 788.00 | 752.00 | 785.00 | 785.00 | -0.25% | 16,945 |
| Aug 11, 2025 | 787.00 | 787.00 | 787.00 | 787.00 | 787.00 | -0.25% | 21,070 |