Sea Harvest Group Limited (JSE:SHG)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 955.00
+18.00 (1.92%)
Feb 25, 2026, 1:32 PM SAST
Sea Harvest Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | 1.92% | 750 |
| Feb 24, 2026 | 937.00 | 960.00 | 937.00 | 937.00 | 937.00 | -1.37% | 1,705 |
| Feb 23, 2026 | 951.00 | 959.00 | 915.00 | 950.00 | 950.00 | -0.52% | 2,982 |
| Feb 20, 2026 | 943.00 | 955.00 | 943.00 | 955.00 | 955.00 | -0.52% | 542 |
| Feb 19, 2026 | 943.00 | 960.00 | 943.00 | 960.00 | 960.00 | -0.31% | 547 |
| Feb 18, 2026 | 965.00 | 965.00 | 944.00 | 963.00 | 963.00 | 1.90% | 2,611 |
| Feb 17, 2026 | 950.00 | 950.00 | 930.00 | 945.00 | 945.00 | -0.53% | 26,941 |
| Feb 16, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | -1.04% | 54 |
| Feb 13, 2026 | 960.00 | 960.00 | 944.00 | 960.00 | 960.00 | -0.52% | 6,231 |
| Feb 12, 2026 | 965.00 | 965.00 | 964.00 | 965.00 | 965.00 | 4.89% | 3,750 |
| Feb 11, 2026 | 932.00 | 932.00 | 920.00 | 920.00 | 920.00 | -2.75% | 134,516 |
| Feb 10, 2026 | 965.00 | 965.00 | 946.00 | 946.00 | 946.00 | -1.97% | 1,800 |
| Feb 9, 2026 | 965.00 | 965.00 | 946.00 | 965.00 | 965.00 | 0.52% | 19,557 |
| Feb 6, 2026 | 941.00 | 960.00 | 941.00 | 960.00 | 960.00 | 0.52% | 310,065 |
| Feb 5, 2026 | 965.00 | 965.00 | 923.00 | 955.00 | 955.00 | -1.04% | 30,934 |
| Feb 4, 2026 | 947.00 | 977.00 | 945.00 | 965.00 | 965.00 | 4.89% | 30,461 |
| Feb 3, 2026 | 925.00 | 925.00 | 920.00 | 920.00 | 920.00 | -2.02% | 17,344 |
| Feb 2, 2026 | 943.00 | 943.00 | 902.00 | 939.00 | 939.00 | 2.07% | 4,604 |
| Jan 30, 2026 | 927.00 | 935.00 | 900.00 | 920.00 | 920.00 | -1.92% | 203,429 |
| Jan 29, 2026 | 933.00 | 947.00 | 915.00 | 938.00 | 938.00 | -0.95% | 2,843 |
| Jan 28, 2026 | 947.00 | 947.00 | 947.00 | 947.00 | 947.00 | 2.05% | 1,000 |
| Jan 27, 2026 | 944.00 | 947.00 | 911.00 | 928.00 | 928.00 | -1.59% | 4,250 |
| Jan 26, 2026 | 943.00 | 943.00 | 903.00 | 943.00 | 943.00 | 3.63% | 1,150 |
| Jan 23, 2026 | 928.00 | 943.00 | 900.00 | 910.00 | 910.00 | -3.50% | 19,398 |
| Jan 22, 2026 | 921.00 | 944.00 | 900.00 | 943.00 | 943.00 | -0.11% | 26,757 |
| Jan 21, 2026 | 939.00 | 944.00 | 915.00 | 944.00 | 944.00 | 0.21% | 196,499 |
| Jan 20, 2026 | 906.00 | 942.00 | 906.00 | 942.00 | 942.00 | - | 2,808 |
| Jan 19, 2026 | 942.00 | 942.00 | 942.00 | 942.00 | 942.00 | - | 400 |
| Jan 16, 2026 | 910.00 | 942.00 | 910.00 | 942.00 | 942.00 | 0.53% | 1,105 |
| Jan 15, 2026 | 899.00 | 937.00 | 898.00 | 937.00 | 937.00 | - | 12,110 |
| Jan 14, 2026 | 937.00 | 937.00 | 937.00 | 937.00 | 937.00 | -0.64% | 3,000 |
| Jan 13, 2026 | 895.00 | 943.00 | 895.00 | 943.00 | 943.00 | - | 26,979 |
| Jan 12, 2026 | 943.00 | 943.00 | 943.00 | 943.00 | 943.00 | - | - |
| Jan 9, 2026 | 945.00 | 945.00 | 903.00 | 943.00 | 943.00 | -0.21% | 64,992 |
| Jan 8, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | - | 25,296 |
| Jan 7, 2026 | 945.00 | 945.00 | 916.00 | 945.00 | 945.00 | 3.17% | 22,916 |
| Jan 6, 2026 | 950.00 | 950.00 | 916.00 | 916.00 | 916.00 | -3.58% | 5,021 |
| Jan 5, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | 500 |
| Jan 2, 2026 | 950.00 | 950.00 | 949.00 | 950.00 | 950.00 | 0.11% | 36,667 |
| Dec 31, 2025 | 949.00 | 949.00 | 949.00 | 949.00 | 949.00 | - | 6,818 |
| Dec 30, 2025 | 949.00 | 949.00 | 949.00 | 949.00 | 949.00 | - | 16,637 |
| Dec 29, 2025 | 900.00 | 949.00 | 900.00 | 949.00 | 949.00 | 0.96% | 419 |
| Dec 24, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | - | - |
| Dec 23, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 2.40% | 2,615 |
| Dec 22, 2025 | 940.00 | 940.00 | 940.00 | 918.00 | 918.00 | -0.33% | 2,000 |
| Dec 19, 2025 | 930.00 | 939.00 | 921.00 | 921.00 | 921.00 | -0.97% | 22,564 |
| Dec 18, 2025 | 919.00 | 930.00 | 919.00 | 930.00 | 930.00 | 1.20% | 138,011 |
| Dec 17, 2025 | 919.00 | 919.00 | 919.00 | 919.00 | 919.00 | 0.22% | 10 |
| Dec 15, 2025 | 900.00 | 917.00 | 893.00 | 917.00 | 917.00 | -0.33% | 32,850 |
| Dec 12, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - | - |