Sea Harvest Group Limited (JSE:SHG)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 775.00
-5.00 (-0.64%)
Jul 31, 2025, 5:00 PM SAST
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 780.00 | 780.00 | 765.00 | 775.00 | 773.00 | -0.51% | 2,271,050 |
| Jul 30, 2025 | 776.00 | 795.00 | 776.00 | 779.00 | 779.00 | 2.64% | 2,187,560 |
| Jul 29, 2025 | 770.00 | 789.00 | 752.00 | 759.00 | 759.00 | - | 2,503,063 |
| Jul 28, 2025 | 769.00 | 770.00 | 747.00 | 759.00 | 759.00 | -0.78% | 132,276 |
| Jul 25, 2025 | 774.00 | 789.00 | 765.00 | 765.00 | 765.00 | 2.82% | 215,000 |
| Jul 24, 2025 | 775.00 | 775.00 | 744.00 | 744.00 | 744.00 | 0.54% | 5,596 |
| Jul 23, 2025 | 746.00 | 779.00 | 738.00 | 740.00 | 740.00 | -1.07% | 111,706 |
| Jul 22, 2025 | 751.00 | 751.00 | 745.00 | 748.00 | 748.00 | -0.53% | 69,305 |
| Jul 21, 2025 | 769.00 | 770.00 | 750.00 | 752.00 | 752.00 | -4.20% | 107,196 |
| Jul 18, 2025 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | - | 555,913 |
| Jul 17, 2025 | 770.00 | 785.00 | 745.00 | 785.00 | 785.00 | -1.51% | 547,858 |
| Jul 16, 2025 | 770.00 | 797.00 | 770.00 | 797.00 | 797.00 | -0.87% | 1,914 |
| Jul 15, 2025 | 772.00 | 804.00 | 760.00 | 804.00 | 804.00 | -0.25% | 29,072 |
| Jul 14, 2025 | 806.00 | 806.00 | 806.00 | 806.00 | 806.00 | - | 35,514 |
| Jul 11, 2025 | 806.00 | 806.00 | 806.00 | 806.00 | 806.00 | - | 41,178 |
| Jul 10, 2025 | 768.00 | 806.00 | 768.00 | 806.00 | 806.00 | -0.86% | 6,692 |
| Jul 9, 2025 | 814.00 | 814.00 | 798.00 | 813.00 | 813.00 | 1.75% | 1,006,632 |
| Jul 8, 2025 | 814.00 | 814.00 | 799.00 | 799.00 | 799.00 | -0.13% | 789 |
| Jul 7, 2025 | 822.00 | 822.00 | 776.00 | 800.00 | 800.00 | -1.72% | 16,685 |
| Jul 4, 2025 | 784.00 | 814.00 | 784.00 | 814.00 | 814.00 | -1.81% | 2,001 |
| Jul 3, 2025 | 800.00 | 829.00 | 800.00 | 829.00 | 829.00 | -0.12% | 508 |
| Jul 2, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 1.97% | 8 |
| Jul 1, 2025 | 809.00 | 825.00 | 792.00 | 814.00 | 814.00 | -0.12% | 523,530 |
| Jun 30, 2025 | 856.00 | 856.00 | 815.00 | 815.00 | 815.00 | -0.73% | 25,105 |
| Jun 27, 2025 | 834.00 | 850.00 | 810.00 | 821.00 | 821.00 | 2.63% | 1,480,848 |
| Jun 26, 2025 | 816.00 | 846.00 | 800.00 | 800.00 | 800.00 | -1.96% | 65,788 |
| Jun 25, 2025 | 825.00 | 825.00 | 816.00 | 816.00 | 816.00 | -1.21% | 51,250 |
| Jun 24, 2025 | 825.00 | 826.00 | 816.00 | 826.00 | 826.00 | 0.12% | 76,375 |
| Jun 23, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | - | 316,790 |
| Jun 20, 2025 | 865.00 | 865.00 | 825.00 | 825.00 | 825.00 | - | 1,416 |
| Jun 19, 2025 | 826.00 | 833.00 | 825.00 | 825.00 | 825.00 | - | 102,621 |
| Jun 18, 2025 | 825.00 | 873.00 | 825.00 | 825.00 | 825.00 | 0.98% | 242,968 |
| Jun 17, 2025 | 850.00 | 865.00 | 817.00 | 817.00 | 817.00 | -3.88% | 57,281 |
| Jun 13, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | 250,478 |
| Jun 12, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Jun 11, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Jun 10, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | 96,908 |
| Jun 9, 2025 | 850.00 | 857.00 | 850.00 | 850.00 | 850.00 | 0.12% | 53,691 |
| Jun 6, 2025 | 809.00 | 850.00 | 809.00 | 849.00 | 849.00 | -0.12% | 9,679 |
| Jun 5, 2025 | 823.00 | 850.00 | 823.00 | 850.00 | 850.00 | 6.25% | 10,000 |
| Jun 4, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | -1.84% | 2,000 |
| Jun 3, 2025 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 3.95% | 699 |
| Jun 2, 2025 | 823.00 | 823.00 | 784.00 | 784.00 | 784.00 | -4.39% | 2,001 |
| May 30, 2025 | 775.00 | 820.00 | 775.00 | 820.00 | 820.00 | 8.04% | 42,835 |
| May 29, 2025 | 738.00 | 770.00 | 738.00 | 759.00 | 759.00 | 2.85% | 40,902 |
| May 28, 2025 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | - | 30,373 |
| May 27, 2025 | 680.00 | 738.00 | 680.00 | 738.00 | 738.00 | 10.15% | 91,119 |
| May 26, 2025 | 661.00 | 670.00 | 661.00 | 670.00 | 670.00 | 1.36% | 9,085 |
| May 23, 2025 | 650.00 | 661.00 | 650.00 | 661.00 | 661.00 | - | 106,235 |
| May 22, 2025 | 655.00 | 661.00 | 650.00 | 661.00 | 661.00 | 0.92% | 141,377 |