Sea Harvest Group Limited (JSE:SHG)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 924.00
+24.00 (2.67%)
At close: Mar 27, 2026
Sea Harvest Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | 2.67% | 290 |
| Mar 26, 2026 | 903.00 | 909.00 | 900.00 | 900.00 | 900.00 | -2.17% | 102,248 |
| Mar 25, 2026 | 935.00 | 940.00 | 912.00 | 920.00 | 920.00 | -1.60% | 42,575 |
| Mar 24, 2026 | 936.00 | 936.00 | 914.00 | 935.00 | 935.00 | - | 169,719 |
| Mar 23, 2026 | 940.00 | 940.00 | 920.00 | 935.00 | 935.00 | -2.40% | 40,355 |
| Mar 20, 2026 | 958.00 | 958.00 | 958.00 | 958.00 | 958.00 | - | 36,007 |
| Mar 19, 2026 | 958.00 | 958.00 | 958.00 | 958.00 | 958.00 | 0.84% | 200 |
| Mar 18, 2026 | 935.00 | 958.00 | 935.00 | 950.00 | 950.00 | 1.50% | 1,220,578 |
| Mar 17, 2026 | 940.00 | 940.00 | 916.00 | 936.00 | 936.00 | -0.85% | 131,709 |
| Mar 16, 2026 | 944.00 | 945.00 | 944.00 | 944.00 | 944.00 | -0.53% | 112,108 |
| Mar 13, 2026 | 949.00 | 949.00 | 949.00 | 949.00 | 949.00 | - | 12,370 |
| Mar 12, 2026 | 949.00 | 949.00 | 949.00 | 949.00 | 949.00 | - | - |
| Mar 11, 2026 | 950.00 | 950.00 | 941.00 | 949.00 | 949.00 | 0.96% | 45,493 |
| Mar 10, 2026 | 901.00 | 950.00 | 901.00 | 940.00 | 940.00 | 0.11% | 58,045 |
| Mar 9, 2026 | 906.00 | 939.00 | 893.00 | 939.00 | 939.00 | 2.07% | 1,383,697 |
| Mar 6, 2026 | 893.00 | 920.00 | 892.00 | 920.00 | 920.00 | 3.25% | 63,098 |
| Mar 5, 2026 | 938.00 | 938.00 | 890.00 | 891.00 | 891.00 | -1.00% | 230,352 |
| Mar 4, 2026 | 914.00 | 934.00 | 892.00 | 900.00 | 900.00 | -3.64% | 74,855 |
| Mar 3, 2026 | 969.00 | 970.00 | 894.00 | 934.00 | 934.00 | -6.60% | 36,244 |
| Mar 2, 2026 | 968.00 | 1,040.00 | 968.00 | 1,000.00 | 1,000.00 | 3.63% | 6,906 |
| Feb 27, 2026 | 965.00 | 965.00 | 941.00 | 965.00 | 965.00 | - | 1,990 |
| Feb 26, 2026 | 960.00 | 965.00 | 948.00 | 965.00 | 965.00 | 1.05% | 21,368 |
| Feb 25, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | 1.92% | 750 |
| Feb 24, 2026 | 937.00 | 960.00 | 937.00 | 937.00 | 937.00 | -1.37% | 1,705 |
| Feb 23, 2026 | 951.00 | 959.00 | 915.00 | 950.00 | 950.00 | -0.52% | 2,982 |
| Feb 20, 2026 | 943.00 | 955.00 | 943.00 | 955.00 | 955.00 | -0.52% | 542 |
| Feb 19, 2026 | 943.00 | 960.00 | 943.00 | 960.00 | 960.00 | -0.31% | 547 |
| Feb 18, 2026 | 965.00 | 965.00 | 944.00 | 963.00 | 963.00 | 1.90% | 2,611 |
| Feb 17, 2026 | 950.00 | 950.00 | 930.00 | 945.00 | 945.00 | -0.53% | 26,941 |
| Feb 16, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | -1.04% | 54 |
| Feb 13, 2026 | 960.00 | 960.00 | 944.00 | 960.00 | 960.00 | -0.52% | 6,231 |
| Feb 12, 2026 | 965.00 | 965.00 | 964.00 | 965.00 | 965.00 | 4.89% | 3,750 |
| Feb 11, 2026 | 932.00 | 932.00 | 920.00 | 920.00 | 920.00 | -2.75% | 134,516 |
| Feb 10, 2026 | 965.00 | 965.00 | 946.00 | 946.00 | 946.00 | -1.97% | 1,800 |
| Feb 9, 2026 | 965.00 | 965.00 | 946.00 | 965.00 | 965.00 | 0.52% | 19,557 |
| Feb 6, 2026 | 941.00 | 960.00 | 941.00 | 960.00 | 960.00 | 0.52% | 310,065 |
| Feb 5, 2026 | 965.00 | 965.00 | 923.00 | 955.00 | 955.00 | -1.04% | 30,934 |
| Feb 4, 2026 | 947.00 | 977.00 | 945.00 | 965.00 | 965.00 | 4.89% | 30,461 |
| Feb 3, 2026 | 925.00 | 925.00 | 920.00 | 920.00 | 920.00 | -2.02% | 17,344 |
| Feb 2, 2026 | 943.00 | 943.00 | 902.00 | 939.00 | 939.00 | 2.07% | 4,604 |
| Jan 30, 2026 | 927.00 | 935.00 | 900.00 | 920.00 | 920.00 | -1.92% | 203,429 |
| Jan 29, 2026 | 933.00 | 947.00 | 915.00 | 938.00 | 938.00 | -0.95% | 2,843 |
| Jan 28, 2026 | 947.00 | 947.00 | 947.00 | 947.00 | 947.00 | 2.05% | 1,000 |
| Jan 27, 2026 | 944.00 | 947.00 | 911.00 | 928.00 | 928.00 | -1.59% | 4,250 |
| Jan 26, 2026 | 943.00 | 943.00 | 903.00 | 943.00 | 943.00 | 3.63% | 1,150 |
| Jan 23, 2026 | 928.00 | 943.00 | 900.00 | 910.00 | 910.00 | -3.50% | 19,398 |
| Jan 22, 2026 | 921.00 | 944.00 | 900.00 | 943.00 | 943.00 | -0.11% | 26,757 |
| Jan 21, 2026 | 939.00 | 944.00 | 915.00 | 944.00 | 944.00 | 0.21% | 196,499 |
| Jan 20, 2026 | 906.00 | 942.00 | 906.00 | 942.00 | 942.00 | - | 2,808 |
| Jan 19, 2026 | 942.00 | 942.00 | 942.00 | 942.00 | 942.00 | - | 400 |