Sanlam Limited (JSE:SLM)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 7,700.00
-115.00 (-1.47%)
Oct 5, 2026, 5:10 PM SAST
Sanlam Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 7,850.00 | 7,861.00 | 7,645.00 | 7,691.00 | - | -1.59% | 2,014,523 |
| Oct 2, 2026 | 7,900.00 | 7,900.00 | 7,747.00 | 7,815.00 | 7,815.00 | 0.26% | 2,147,193 |
| Oct 1, 2026 | 7,801.00 | 7,912.00 | 7,667.00 | 7,795.00 | 7,795.00 | -0.46% | 4,262,634 |
| Sep 30, 2026 | 7,950.00 | 7,969.00 | 7,809.00 | 7,831.00 | 7,831.00 | -1.14% | 5,790,433 |
| Sep 29, 2026 | 8,063.00 | 8,063.00 | 7,863.00 | 7,921.00 | 7,921.00 | -0.93% | 3,364,145 |
| Sep 28, 2026 | 8,085.00 | 8,095.00 | 7,968.00 | 7,995.00 | 7,995.00 | -0.31% | 3,003,675 |
| Sep 25, 2026 | 8,170.00 | 8,170.00 | 8,013.00 | 8,020.00 | 8,020.00 | -1.28% | 2,428,241 |
| Sep 23, 2026 | 8,290.00 | 8,290.00 | 8,030.00 | 8,124.00 | 8,124.00 | -1.04% | 3,149,283 |
| Sep 22, 2026 | 8,160.00 | 8,306.00 | 8,133.00 | 8,209.00 | 8,209.00 | -0.18% | 1,985,694 |
| Sep 21, 2026 | 8,350.00 | 8,350.00 | 8,187.00 | 8,224.00 | 8,224.00 | 0.10% | 2,580,044 |
| Sep 18, 2026 | 8,380.00 | 8,380.00 | 8,211.00 | 8,216.00 | 8,216.00 | -0.89% | 8,995,431 |
| Sep 17, 2026 | 8,165.00 | 8,370.00 | 8,089.00 | 8,290.00 | 8,290.00 | 2.08% | 16,575,754 |
| Sep 16, 2026 | 8,219.00 | 8,260.00 | 8,062.00 | 8,121.00 | 8,121.00 | -0.92% | 7,921,205 |
| Sep 15, 2026 | 8,050.00 | 8,196.00 | 7,924.00 | 8,196.00 | 8,196.00 | 1.62% | 3,841,781 |
| Sep 14, 2026 | 8,050.00 | 8,128.00 | 7,939.00 | 8,065.00 | 8,065.00 | 0.31% | 2,999,152 |
| Sep 11, 2026 | 8,250.00 | 8,284.00 | 8,016.00 | 8,040.00 | 8,040.00 | -1.59% | 7,181,124 |
| Sep 10, 2026 | 8,500.00 | 8,574.00 | 8,170.00 | 8,170.00 | 8,170.00 | -4.13% | 5,563,310 |
| Sep 9, 2026 | 8,665.00 | 8,665.00 | 8,522.00 | 8,522.00 | 8,522.00 | -1.56% | 3,414,052 |
| Sep 8, 2026 | 8,515.00 | 8,657.00 | 8,471.00 | 8,657.00 | 8,657.00 | 0.74% | 2,524,878 |
| Sep 7, 2026 | 8,685.00 | 8,738.00 | 8,569.00 | 8,593.00 | 8,593.00 | -0.80% | 1,393,648 |
| Sep 4, 2026 | 8,635.00 | 8,684.00 | 8,505.00 | 8,662.00 | 8,662.00 | 1.24% | 2,034,822 |
| Sep 3, 2026 | 8,650.00 | 8,679.00 | 8,533.00 | 8,556.00 | 8,556.00 | -0.05% | 2,855,342 |
| Sep 2, 2026 | 8,585.00 | 8,613.00 | 8,506.00 | 8,560.00 | 8,560.00 | -0.31% | 3,811,437 |
| Sep 1, 2026 | 8,585.00 | 8,707.00 | 8,585.00 | 8,587.00 | 8,587.00 | -0.91% | 3,319,047 |
| Aug 31, 2026 | 8,750.00 | 8,779.00 | 8,588.00 | 8,666.00 | 8,666.00 | -0.45% | 13,627,910 |
| Aug 28, 2026 | 8,404.00 | 8,733.00 | 8,404.00 | 8,705.00 | 8,705.00 | 1.99% | 2,990,220 |
| Aug 27, 2026 | 8,619.00 | 8,625.00 | 8,388.00 | 8,535.00 | 8,535.00 | 0.29% | 4,121,384 |
| Aug 26, 2026 | 8,725.00 | 8,818.00 | 8,217.00 | 8,510.00 | 8,510.00 | -2.00% | 10,830,317 |
| Aug 25, 2026 | 8,490.00 | 8,684.00 | 8,407.00 | 8,684.00 | 8,684.00 | 2.77% | 4,555,726 |
| Aug 24, 2026 | 8,497.00 | 8,566.00 | 8,381.00 | 8,450.00 | 8,450.00 | -0.18% | 8,847,808 |
| Aug 21, 2026 | 8,442.00 | 8,485.00 | 8,378.00 | 8,465.00 | 8,465.00 | 0.82% | 4,351,254 |
| Aug 20, 2026 | 8,583.00 | 8,588.00 | 8,375.00 | 8,396.00 | 8,396.00 | -2.55% | 4,329,693 |
| Aug 19, 2026 | 8,650.00 | 8,650.00 | 8,565.00 | 8,616.00 | 8,616.00 | 0.28% | 1,762,136 |
| Aug 18, 2026 | 8,650.00 | 8,757.00 | 8,592.00 | 8,592.00 | 8,592.00 | -1.21% | 2,857,602 |
| Aug 17, 2026 | 8,750.00 | 8,750.00 | 8,613.00 | 8,697.00 | 8,697.00 | 0.12% | 1,951,156 |
| Aug 14, 2026 | 8,595.00 | 8,766.00 | 8,595.00 | 8,687.00 | 8,687.00 | 0.43% | 2,791,761 |
| Aug 13, 2026 | 8,565.00 | 8,678.00 | 8,547.00 | 8,650.00 | 8,650.00 | 0.71% | 3,208,210 |
| Aug 12, 2026 | 8,659.00 | 8,711.00 | 8,567.00 | 8,589.00 | 8,589.00 | -0.81% | 3,015,138 |
| Aug 11, 2026 | 8,855.00 | 8,985.00 | 8,637.00 | 8,659.00 | 8,659.00 | -2.92% | 4,884,890 |
| Aug 7, 2026 | 8,855.00 | 8,990.00 | 8,837.00 | 8,919.00 | 8,919.00 | -0.10% | 1,630,205 |
| Aug 6, 2026 | 8,865.00 | 9,006.00 | 8,822.00 | 8,928.00 | 8,928.00 | 0.71% | 2,746,279 |
| Aug 5, 2026 | 9,000.00 | 9,050.00 | 8,855.00 | 8,865.00 | 8,865.00 | -1.37% | 2,607,195 |
| Aug 4, 2026 | 8,890.00 | 8,988.00 | 8,827.00 | 8,988.00 | 8,988.00 | 1.61% | 2,211,858 |
| Aug 3, 2026 | 8,810.00 | 8,885.00 | 8,784.00 | 8,846.00 | 8,846.00 | 0.66% | 2,030,646 |
| Jul 31, 2026 | 8,775.00 | 8,798.00 | 8,702.00 | 8,788.00 | 8,788.00 | 1.13% | 7,994,504 |
| Jul 30, 2026 | 8,560.00 | 8,744.00 | 8,506.00 | 8,690.00 | 8,690.00 | 1.52% | 3,676,431 |
| Jul 29, 2026 | 8,590.00 | 8,686.00 | 8,528.00 | 8,560.00 | 8,560.00 | -0.56% | 3,882,973 |
| Jul 28, 2026 | 8,540.00 | 8,649.00 | 8,540.00 | 8,608.00 | 8,608.00 | 0.06% | 3,922,249 |
| Jul 27, 2026 | 8,553.00 | 8,676.00 | 8,552.00 | 8,603.00 | 8,603.00 | 1.13% | 4,353,279 |
| Jul 24, 2026 | 8,364.00 | 8,552.00 | 8,364.00 | 8,507.00 | 8,507.00 | 0.87% | 3,334,445 |