Sanlam Limited (JSE:SLM)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 8,716.00
-144.00 (-1.63%)
Nov 13, 2026, 5:06 PM SAST
Sanlam Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8,980.00 | 8,980.00 | 8,702.00 | 8,716.00 | 8,716.00 | -1.63% | 2,110,478 |
| Nov 12, 2026 | 8,790.00 | 8,993.00 | 8,790.00 | 8,860.00 | 8,860.00 | 0.72% | 2,457,951 |
| Nov 11, 2026 | 9,000.00 | 9,000.00 | 8,743.00 | 8,797.00 | 8,797.00 | -1.53% | 2,703,332 |
| Nov 10, 2026 | 8,940.00 | 9,000.00 | 8,893.00 | 8,934.00 | 8,934.00 | 0.49% | 2,645,924 |
| Nov 9, 2026 | 8,950.00 | 8,950.00 | 8,840.00 | 8,890.00 | 8,890.00 | 0.54% | 2,156,614 |
| Nov 6, 2026 | 8,835.00 | 8,960.00 | 8,745.00 | 8,842.00 | 8,842.00 | -0.85% | 4,079,185 |
| Nov 5, 2026 | 9,005.00 | 9,055.00 | 8,751.00 | 8,918.00 | 8,918.00 | 3.58% | 5,543,778 |
| Nov 3, 2026 | 8,700.00 | 8,700.00 | 8,532.00 | 8,610.00 | 8,610.00 | -0.22% | 4,433,198 |
| Nov 2, 2026 | 8,500.00 | 8,630.00 | 8,494.00 | 8,629.00 | 8,629.00 | 1.49% | 2,816,007 |
| Oct 30, 2026 | 8,745.00 | 8,768.00 | 8,502.00 | 8,502.00 | 8,502.00 | -2.38% | 9,030,670 |
| Oct 29, 2026 | 8,700.00 | 8,730.00 | 8,551.00 | 8,709.00 | 8,709.00 | 0.89% | 2,186,474 |
| Oct 28, 2026 | 8,518.00 | 8,691.00 | 8,518.00 | 8,632.00 | 8,632.00 | 0.44% | 2,510,721 |
| Oct 27, 2026 | 8,675.00 | 8,700.00 | 8,516.00 | 8,594.00 | 8,594.00 | -0.38% | 4,034,053 |
| Oct 26, 2026 | 8,500.00 | 8,650.00 | 8,500.00 | 8,627.00 | 8,627.00 | 1.55% | 9,935,814 |
| Oct 23, 2026 | 8,603.00 | 8,630.00 | 8,436.00 | 8,495.00 | 8,495.00 | -0.93% | 3,688,960 |
| Oct 22, 2026 | 8,564.00 | 8,620.00 | 8,519.00 | 8,575.00 | 8,575.00 | 0.01% | 4,359,863 |
| Oct 21, 2026 | 8,471.00 | 8,670.00 | 8,471.00 | 8,574.00 | 8,574.00 | -0.30% | 4,068,117 |
| Oct 20, 2026 | 8,408.00 | 8,631.00 | 8,408.00 | 8,600.00 | 8,600.00 | 1.56% | 3,695,621 |
| Oct 19, 2026 | 8,548.00 | 8,548.00 | 8,413.00 | 8,468.00 | 8,468.00 | -0.38% | 4,871,776 |
| Oct 16, 2026 | 8,500.00 | 8,568.00 | 8,476.00 | 8,500.00 | 8,500.00 | -0.34% | 3,298,033 |
| Oct 15, 2026 | 8,300.00 | 8,540.00 | 8,292.00 | 8,529.00 | 8,529.00 | 2.51% | 4,522,445 |
| Oct 14, 2026 | 8,264.00 | 8,415.00 | 8,251.00 | 8,320.00 | 8,320.00 | 0.68% | 5,256,723 |
| Oct 13, 2026 | 8,296.00 | 8,325.00 | 8,236.00 | 8,264.00 | 8,264.00 | 0.50% | 3,237,264 |
| Oct 12, 2026 | 8,250.00 | 8,290.00 | 8,167.00 | 8,223.00 | 8,223.00 | 0.29% | 3,790,559 |
| Oct 9, 2026 | 8,000.00 | 8,242.00 | 8,000.00 | 8,199.00 | 8,199.00 | 1.74% | 3,073,844 |
| Oct 8, 2026 | 8,165.00 | 8,165.00 | 7,988.00 | 8,059.00 | 8,059.00 | -0.21% | 7,646,003 |
| Oct 7, 2026 | 8,051.00 | 8,151.00 | 7,878.00 | 8,076.00 | 8,076.00 | -0.57% | 5,311,876 |
| Oct 6, 2026 | 7,800.00 | 8,122.00 | 7,753.00 | 8,122.00 | 8,122.00 | 5.48% | 7,135,242 |
| Oct 5, 2026 | 7,850.00 | 7,926.00 | 7,643.00 | 7,700.00 | 7,700.00 | -1.47% | 5,455,434 |
| Oct 2, 2026 | 7,900.00 | 7,900.00 | 7,747.00 | 7,815.00 | 7,815.00 | 0.26% | 2,147,193 |
| Oct 1, 2026 | 7,801.00 | 7,912.00 | 7,667.00 | 7,795.00 | 7,795.00 | -0.46% | 4,262,634 |
| Sep 30, 2026 | 7,950.00 | 7,969.00 | 7,809.00 | 7,831.00 | 7,831.00 | -1.14% | 5,790,433 |
| Sep 29, 2026 | 8,063.00 | 8,063.00 | 7,863.00 | 7,921.00 | 7,921.00 | -0.93% | 3,364,145 |
| Sep 28, 2026 | 8,085.00 | 8,095.00 | 7,968.00 | 7,995.00 | 7,995.00 | -0.31% | 3,003,675 |
| Sep 25, 2026 | 8,170.00 | 8,170.00 | 8,013.00 | 8,020.00 | 8,020.00 | -1.28% | 2,428,241 |
| Sep 23, 2026 | 8,290.00 | 8,290.00 | 8,030.00 | 8,124.00 | 8,124.00 | -1.04% | 3,149,283 |
| Sep 22, 2026 | 8,160.00 | 8,306.00 | 8,133.00 | 8,209.00 | 8,209.00 | -0.18% | 1,985,694 |
| Sep 21, 2026 | 8,350.00 | 8,350.00 | 8,187.00 | 8,224.00 | 8,224.00 | 0.10% | 2,580,044 |
| Sep 18, 2026 | 8,380.00 | 8,380.00 | 8,211.00 | 8,216.00 | 8,216.00 | -0.89% | 8,995,431 |
| Sep 17, 2026 | 8,165.00 | 8,370.00 | 8,089.00 | 8,290.00 | 8,290.00 | 2.08% | 16,575,754 |
| Sep 16, 2026 | 8,219.00 | 8,260.00 | 8,062.00 | 8,121.00 | 8,121.00 | -0.92% | 7,921,205 |
| Sep 15, 2026 | 8,050.00 | 8,196.00 | 7,924.00 | 8,196.00 | 8,196.00 | 1.62% | 3,841,781 |
| Sep 14, 2026 | 8,050.00 | 8,128.00 | 7,939.00 | 8,065.00 | 8,065.00 | 0.31% | 2,999,152 |
| Sep 11, 2026 | 8,250.00 | 8,284.00 | 8,016.00 | 8,040.00 | 8,040.00 | -1.59% | 7,181,124 |
| Sep 10, 2026 | 8,500.00 | 8,574.00 | 8,170.00 | 8,170.00 | 8,170.00 | -4.13% | 5,563,310 |
| Sep 9, 2026 | 8,665.00 | 8,665.00 | 8,522.00 | 8,522.00 | 8,522.00 | -1.56% | 3,414,052 |
| Sep 8, 2026 | 8,515.00 | 8,657.00 | 8,471.00 | 8,657.00 | 8,657.00 | 0.74% | 2,524,878 |
| Sep 7, 2026 | 8,685.00 | 8,738.00 | 8,569.00 | 8,593.00 | 8,593.00 | -0.80% | 1,393,648 |
| Sep 4, 2026 | 8,635.00 | 8,684.00 | 8,505.00 | 8,662.00 | 8,662.00 | 1.24% | 2,034,822 |
| Sep 3, 2026 | 8,650.00 | 8,679.00 | 8,533.00 | 8,556.00 | 8,556.00 | -0.05% | 2,855,342 |