Sanlam Limited (JSE:SLM)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 9,015.00
-12.00 (-0.13%)
Jun 22, 2026, 5:03 PM SAST
Sanlam Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 9,027.00 | 9,082.00 | 8,969.00 | 9,015.00 | 9,015.00 | -0.13% | 3,386,238 |
| Jun 19, 2026 | 8,926.00 | 9,121.00 | 8,925.00 | 9,027.00 | 9,027.00 | 0.50% | 10,276,960 |
| Jun 18, 2026 | 9,034.00 | 9,149.00 | 8,982.00 | 8,982.00 | 8,982.00 | -1.42% | 13,597,880 |
| Jun 17, 2026 | 9,015.00 | 9,128.00 | 8,970.00 | 9,111.00 | 9,111.00 | 1.87% | 4,003,389 |
| Jun 15, 2026 | 8,815.00 | 9,034.00 | 8,815.00 | 8,944.00 | 8,944.00 | 1.59% | 5,977,729 |
| Jun 12, 2026 | 8,652.00 | 8,909.00 | 8,652.00 | 8,804.00 | 8,804.00 | 1.90% | 5,162,364 |
| Jun 11, 2026 | 8,510.00 | 8,682.00 | 8,372.00 | 8,640.00 | 8,640.00 | 2.25% | 6,604,043 |
| Jun 10, 2026 | 8,580.00 | 8,580.00 | 8,436.00 | 8,450.00 | 8,450.00 | -0.88% | 2,689,829 |
| Jun 9, 2026 | 8,530.00 | 8,637.00 | 8,447.00 | 8,525.00 | 8,525.00 | 0.63% | 3,574,676 |
| Jun 8, 2026 | 8,460.00 | 8,571.00 | 8,389.00 | 8,472.00 | 8,472.00 | 0.50% | 3,240,238 |
| Jun 5, 2026 | 8,375.00 | 8,480.00 | 8,305.00 | 8,430.00 | 8,430.00 | 0.78% | 3,708,454 |
| Jun 4, 2026 | 8,179.00 | 8,376.00 | 8,179.00 | 8,365.00 | 8,365.00 | 2.27% | 4,923,114 |
| Jun 3, 2026 | 8,280.00 | 8,335.00 | 8,072.00 | 8,179.00 | 8,179.00 | -0.50% | 5,901,420 |
| Jun 2, 2026 | 8,376.00 | 8,407.00 | 8,197.00 | 8,220.00 | 8,220.00 | -1.50% | 6,539,925 |
| Jun 1, 2026 | 8,555.00 | 8,582.00 | 8,345.00 | 8,345.00 | 8,345.00 | -2.69% | 5,696,235 |
| May 29, 2026 | 8,689.00 | 8,700.00 | 8,576.00 | 8,576.00 | 8,576.00 | -0.63% | 8,360,837 |
| May 28, 2026 | 8,665.00 | 8,694.00 | 8,518.00 | 8,630.00 | 8,630.00 | -0.61% | 2,170,282 |
| May 27, 2026 | 8,500.00 | 8,688.00 | 8,500.00 | 8,683.00 | 8,683.00 | 1.11% | 2,399,418 |
| May 26, 2026 | 8,540.00 | 8,604.00 | 8,416.00 | 8,588.00 | 8,588.00 | 1.15% | 4,285,139 |
| May 25, 2026 | 8,600.00 | 8,650.00 | 8,484.00 | 8,490.00 | 8,490.00 | 0.46% | 4,238,047 |
| May 22, 2026 | 8,900.00 | 8,900.00 | 8,451.00 | 8,451.00 | 8,451.00 | -3.11% | 5,937,472 |
| May 21, 2026 | 8,850.00 | 8,949.00 | 8,605.00 | 8,722.00 | 8,722.00 | -1.09% | 11,481,230 |
| May 20, 2026 | 8,723.00 | 8,847.00 | 8,662.00 | 8,818.00 | 8,818.00 | 1.31% | 6,308,957 |
| May 19, 2026 | 8,630.00 | 8,733.00 | 8,564.00 | 8,704.00 | 8,704.00 | 0.87% | 5,387,910 |
| May 18, 2026 | 8,596.00 | 8,665.00 | 8,543.00 | 8,629.00 | 8,629.00 | 0.81% | 3,452,696 |
| May 15, 2026 | 8,650.00 | 8,709.00 | 8,507.00 | 8,560.00 | 8,560.00 | -1.50% | 5,474,387 |
| May 14, 2026 | 8,640.00 | 8,729.00 | 8,586.00 | 8,690.00 | 8,690.00 | 1.64% | 2,526,715 |
| May 13, 2026 | 8,647.00 | 8,710.00 | 8,465.00 | 8,550.00 | 8,550.00 | -1.18% | 5,204,499 |
| May 12, 2026 | 8,750.00 | 8,750.00 | 8,509.00 | 8,652.00 | 8,652.00 | -0.64% | 4,413,227 |
| May 11, 2026 | 8,679.00 | 8,767.00 | 8,627.00 | 8,708.00 | 8,708.00 | 0.60% | 3,717,354 |
| May 8, 2026 | 8,785.00 | 8,785.00 | 8,615.00 | 8,656.00 | 8,656.00 | -1.02% | 1,905,051 |
| May 7, 2026 | 8,875.00 | 8,891.00 | 8,671.00 | 8,745.00 | 8,745.00 | -0.46% | 4,313,397 |
| May 6, 2026 | 8,664.00 | 9,044.00 | 8,653.00 | 8,785.00 | 8,785.00 | 2.06% | 5,104,479 |
| May 5, 2026 | 8,699.00 | 8,743.00 | 8,509.00 | 8,608.00 | 8,608.00 | 0.13% | 2,887,280 |
| May 4, 2026 | 8,567.00 | 8,721.00 | 8,504.00 | 8,597.00 | 8,597.00 | 0.47% | 2,605,595 |
| Apr 30, 2026 | 8,573.00 | 8,621.00 | 8,469.00 | 8,557.00 | 8,557.00 | 0.79% | 8,230,905 |
| Apr 29, 2026 | 8,500.00 | 8,579.00 | 8,463.00 | 8,490.00 | 8,490.00 | -0.53% | 4,487,354 |
| Apr 28, 2026 | 8,460.00 | 8,579.00 | 8,402.00 | 8,535.00 | 8,535.00 | 0.42% | 5,714,466 |
| Apr 24, 2026 | 8,750.00 | 8,750.00 | 8,499.00 | 8,499.00 | 8,499.00 | -1.59% | 5,171,847 |
| Apr 23, 2026 | 8,848.00 | 8,848.00 | 8,610.00 | 8,636.00 | 8,636.00 | -0.74% | 3,530,879 |
| Apr 22, 2026 | 8,844.00 | 8,898.00 | 8,676.00 | 8,700.00 | 8,700.00 | -1.14% | 4,273,135 |
| Apr 21, 2026 | 8,882.00 | 8,964.00 | 8,800.00 | 8,800.00 | 8,800.00 | -1.02% | 6,732,873 |
| Apr 20, 2026 | 9,000.00 | 9,071.00 | 8,878.00 | 8,891.00 | 8,891.00 | -1.48% | 2,965,900 |
| Apr 17, 2026 | 9,000.00 | 9,111.00 | 8,881.00 | 9,025.00 | 9,025.00 | 1.47% | 3,648,040 |
| Apr 16, 2026 | 8,998.00 | 9,022.00 | 8,894.00 | 8,894.00 | 8,894.00 | -0.25% | 4,732,548 |
| Apr 15, 2026 | 8,901.00 | 8,987.00 | 8,852.00 | 8,916.00 | 8,916.00 | 0.75% | 3,383,043 |
| Apr 14, 2026 | 8,841.00 | 8,934.00 | 8,800.00 | 8,850.00 | 8,850.00 | 1.26% | 3,865,728 |
| Apr 13, 2026 | 8,855.00 | 8,856.00 | 8,650.00 | 8,740.00 | 8,740.00 | -1.35% | 3,187,529 |
| Apr 10, 2026 | 8,801.00 | 8,928.00 | 8,756.00 | 8,860.00 | 8,860.00 | 1.03% | 2,563,853 |
| Apr 9, 2026 | 9,049.00 | 9,050.00 | 8,760.00 | 8,770.00 | 8,770.00 | -2.09% | 3,764,733 |