Sanlam Limited (JSE:SLM)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 8,550.00
-102.00 (-1.18%)
May 13, 2026, 5:04 PM SAST
Sanlam Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 8,647.00 | 8,710.00 | 8,465.00 | 8,551.00 | - | -1.17% | 2,585,096 |
| May 12, 2026 | 8,750.00 | 8,750.00 | 8,509.00 | 8,652.00 | 8,652.00 | -0.64% | 4,413,227 |
| May 11, 2026 | 8,679.00 | 8,767.00 | 8,627.00 | 8,708.00 | 8,708.00 | 0.60% | 3,717,354 |
| May 8, 2026 | 8,785.00 | 8,785.00 | 8,615.00 | 8,656.00 | 8,656.00 | -1.02% | 1,905,051 |
| May 7, 2026 | 8,875.00 | 8,891.00 | 8,671.00 | 8,745.00 | 8,745.00 | -0.46% | 4,313,397 |
| May 6, 2026 | 8,664.00 | 9,044.00 | 8,653.00 | 8,785.00 | 8,785.00 | 2.06% | 5,104,479 |
| May 5, 2026 | 8,699.00 | 8,743.00 | 8,509.00 | 8,608.00 | 8,608.00 | 0.13% | 2,887,280 |
| May 4, 2026 | 8,567.00 | 8,721.00 | 8,504.00 | 8,597.00 | 8,597.00 | 0.47% | 2,605,595 |
| Apr 30, 2026 | 8,573.00 | 8,621.00 | 8,469.00 | 8,557.00 | 8,557.00 | 0.79% | 8,230,905 |
| Apr 29, 2026 | 8,500.00 | 8,579.00 | 8,463.00 | 8,490.00 | 8,490.00 | -0.53% | 4,487,354 |
| Apr 28, 2026 | 8,460.00 | 8,579.00 | 8,402.00 | 8,535.00 | 8,535.00 | 0.42% | 5,714,466 |
| Apr 24, 2026 | 8,750.00 | 8,750.00 | 8,499.00 | 8,499.00 | 8,499.00 | -1.59% | 5,171,847 |
| Apr 23, 2026 | 8,848.00 | 8,848.00 | 8,610.00 | 8,636.00 | 8,636.00 | -0.74% | 3,530,879 |
| Apr 22, 2026 | 8,844.00 | 8,898.00 | 8,676.00 | 8,700.00 | 8,700.00 | -1.14% | 4,273,135 |
| Apr 21, 2026 | 8,882.00 | 8,964.00 | 8,800.00 | 8,800.00 | 8,800.00 | -1.02% | 6,732,873 |
| Apr 20, 2026 | 9,000.00 | 9,071.00 | 8,878.00 | 8,891.00 | 8,891.00 | -1.48% | 2,965,900 |
| Apr 17, 2026 | 9,000.00 | 9,111.00 | 8,881.00 | 9,025.00 | 9,025.00 | 1.47% | 3,648,040 |
| Apr 16, 2026 | 8,998.00 | 9,022.00 | 8,894.00 | 8,894.00 | 8,894.00 | -0.25% | 4,713,748 |
| Apr 15, 2026 | 8,901.00 | 8,987.00 | 8,852.00 | 8,916.00 | 8,916.00 | 0.75% | 3,383,043 |
| Apr 14, 2026 | 8,841.00 | 8,934.00 | 8,800.00 | 8,850.00 | 8,850.00 | 1.26% | 3,865,728 |
| Apr 13, 2026 | 8,855.00 | 8,856.00 | 8,650.00 | 8,740.00 | 8,740.00 | -1.35% | 3,187,529 |
| Apr 10, 2026 | 8,801.00 | 8,928.00 | 8,756.00 | 8,860.00 | 8,860.00 | 1.03% | 2,563,853 |
| Apr 9, 2026 | 9,049.00 | 9,050.00 | 8,760.00 | 8,770.00 | 8,770.00 | -2.09% | 3,764,733 |
| Apr 8, 2026 | 8,889.00 | 9,180.00 | 8,855.00 | 8,957.00 | 8,957.00 | 0.66% | 6,830,600 |
| Apr 7, 2026 | 9,227.00 | 9,240.00 | 8,886.00 | 8,898.00 | 8,413.00 | -2.03% | 6,221,281 |
| Apr 2, 2026 | 9,100.00 | 9,231.00 | 8,866.00 | 9,082.00 | 8,586.97 | -0.84% | 3,394,066 |
| Apr 1, 2026 | 9,062.00 | 9,261.00 | 8,947.00 | 9,159.00 | 8,659.77 | 2.93% | 6,315,645 |
| Mar 31, 2026 | 8,794.00 | 8,958.00 | 8,735.00 | 8,898.00 | 8,413.00 | 1.75% | 5,446,998 |
| Mar 30, 2026 | 8,820.00 | 8,885.00 | 8,678.00 | 8,745.00 | 8,268.34 | -1.68% | 4,140,533 |
| Mar 27, 2026 | 9,058.00 | 9,092.00 | 8,765.00 | 8,894.00 | 8,409.22 | -1.53% | 3,108,918 |
| Mar 26, 2026 | 9,060.00 | 9,098.00 | 8,932.00 | 9,032.00 | 8,539.70 | -1.21% | 2,544,716 |
| Mar 25, 2026 | 8,770.00 | 9,143.00 | 8,770.00 | 9,143.00 | 8,644.65 | 4.46% | 4,510,029 |
| Mar 24, 2026 | 8,837.00 | 8,860.00 | 8,640.00 | 8,753.00 | 8,275.90 | -0.21% | 4,397,083 |
| Mar 23, 2026 | 8,777.00 | 9,113.00 | 8,521.00 | 8,771.00 | 8,292.92 | -0.48% | 5,528,100 |
| Mar 20, 2026 | 8,833.00 | 9,041.00 | 8,780.00 | 8,813.00 | 8,332.63 | -0.09% | 9,366,673 |
| Mar 19, 2026 | 8,650.00 | 9,007.00 | 8,585.00 | 8,821.00 | 8,340.20 | 0.70% | 11,920,330 |
| Mar 18, 2026 | 8,972.00 | 9,058.00 | 8,731.00 | 8,760.00 | 8,282.52 | -1.73% | 5,630,944 |
| Mar 17, 2026 | 8,999.00 | 8,999.00 | 8,731.00 | 8,914.00 | 8,428.13 | -0.27% | 7,627,691 |
| Mar 16, 2026 | 9,077.00 | 9,185.00 | 8,862.00 | 8,938.00 | 8,450.82 | -0.69% | 8,701,038 |
| Mar 13, 2026 | 9,200.00 | 9,235.00 | 9,000.00 | 9,000.00 | 8,509.44 | -2.04% | 7,928,132 |
| Mar 12, 2026 | 9,733.00 | 9,733.00 | 9,187.00 | 9,187.00 | 8,686.25 | -3.70% | 5,753,483 |
| Mar 11, 2026 | 9,700.00 | 9,733.00 | 9,348.00 | 9,540.00 | 9,020.01 | -0.80% | 4,399,260 |
| Mar 10, 2026 | 9,545.00 | 9,703.00 | 9,347.00 | 9,617.00 | 9,092.81 | 3.72% | 6,211,310 |
| Mar 9, 2026 | 9,225.00 | 9,401.00 | 9,090.00 | 9,272.00 | 8,766.61 | 0.68% | 5,031,907 |
| Mar 6, 2026 | 9,700.00 | 9,700.00 | 9,194.00 | 9,209.00 | 8,707.05 | -3.55% | 9,089,330 |
| Mar 5, 2026 | 10,250.00 | 10,250.00 | 9,341.00 | 9,548.00 | 9,027.57 | -5.15% | 6,826,495 |
| Mar 4, 2026 | 9,971.00 | 10,240.00 | 9,808.00 | 10,066.00 | 9,517.34 | 0.94% | 3,835,450 |
| Mar 3, 2026 | 10,475.00 | 10,475.00 | 9,875.00 | 9,972.00 | 9,428.46 | -3.98% | 4,780,528 |
| Mar 2, 2026 | 10,455.00 | 10,538.00 | 10,175.00 | 10,385.00 | 9,818.95 | -2.19% | 3,742,151 |
| Feb 27, 2026 | 10,573.00 | 10,779.00 | 10,515.00 | 10,618.00 | 10,039.25 | -0.66% | 6,949,154 |