Sanlam Limited (JSE:SLM)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 8,838.00
+50.00 (0.57%)
Aug 3, 2026, 11:44 AM SAST
Sanlam Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 8,775.00 | 8,798.00 | 8,702.00 | 8,788.00 | 8,788.00 | 1.13% | 7,994,504 |
| Jul 30, 2026 | 8,560.00 | 8,744.00 | 8,506.00 | 8,690.00 | 8,690.00 | 1.52% | 3,676,431 |
| Jul 29, 2026 | 8,590.00 | 8,686.00 | 8,528.00 | 8,560.00 | 8,560.00 | -0.56% | 3,882,973 |
| Jul 28, 2026 | 8,540.00 | 8,649.00 | 8,540.00 | 8,608.00 | 8,608.00 | 0.06% | 3,922,249 |
| Jul 27, 2026 | 8,553.00 | 8,676.00 | 8,552.00 | 8,603.00 | 8,603.00 | 1.13% | 4,346,001 |
| Jul 24, 2026 | 8,364.00 | 8,552.00 | 8,364.00 | 8,507.00 | 8,507.00 | 0.87% | 3,334,445 |
| Jul 23, 2026 | 8,612.00 | 8,622.00 | 8,382.00 | 8,434.00 | 8,434.00 | -2.38% | 5,493,832 |
| Jul 22, 2026 | 8,700.00 | 8,703.00 | 8,592.00 | 8,640.00 | 8,640.00 | -0.27% | 2,966,303 |
| Jul 21, 2026 | 8,700.00 | 8,773.00 | 8,575.00 | 8,663.00 | 8,663.00 | -0.43% | 2,111,710 |
| Jul 20, 2026 | 8,800.00 | 8,848.00 | 8,652.00 | 8,700.00 | 8,700.00 | -1.14% | 2,409,127 |
| Jul 17, 2026 | 8,899.00 | 8,927.00 | 8,765.00 | 8,800.00 | 8,800.00 | -0.77% | 1,802,050 |
| Jul 16, 2026 | 8,944.00 | 8,954.00 | 8,780.00 | 8,868.00 | 8,868.00 | 0.41% | 2,753,824 |
| Jul 15, 2026 | 8,938.00 | 8,974.00 | 8,811.00 | 8,832.00 | 8,832.00 | -0.76% | 3,740,169 |
| Jul 14, 2026 | 9,053.00 | 9,053.00 | 8,800.00 | 8,900.00 | 8,900.00 | -0.43% | 3,184,333 |
| Jul 13, 2026 | 8,980.00 | 9,053.00 | 8,870.00 | 8,938.00 | 8,938.00 | 0.12% | 2,403,939 |
| Jul 10, 2026 | 8,755.00 | 8,989.00 | 8,755.00 | 8,927.00 | 8,927.00 | 1.16% | 4,063,709 |
| Jul 9, 2026 | 8,700.00 | 8,866.00 | 8,700.00 | 8,825.00 | 8,825.00 | 1.58% | 4,610,271 |
| Jul 8, 2026 | 8,900.00 | 8,940.00 | 8,661.00 | 8,688.00 | 8,688.00 | -2.88% | 3,791,801 |
| Jul 7, 2026 | 9,130.00 | 9,149.00 | 8,946.00 | 8,946.00 | 8,946.00 | -1.55% | 3,042,990 |
| Jul 6, 2026 | 9,149.00 | 9,246.00 | 9,073.00 | 9,087.00 | 9,087.00 | -0.23% | 2,973,296 |
| Jul 3, 2026 | 8,930.00 | 9,190.00 | 8,911.00 | 9,108.00 | 9,108.00 | 2.67% | 3,079,699 |
| Jul 2, 2026 | 8,775.00 | 8,908.00 | 8,552.00 | 8,871.00 | 8,871.00 | 2.14% | 5,317,545 |
| Jul 1, 2026 | 8,862.00 | 8,862.00 | 8,632.00 | 8,685.00 | 8,685.00 | -1.56% | 3,734,552 |
| Jun 30, 2026 | 8,825.00 | 8,901.00 | 8,724.00 | 8,823.00 | 8,823.00 | -0.69% | 5,389,074 |
| Jun 29, 2026 | 8,884.00 | 8,909.00 | 8,771.00 | 8,884.00 | 8,884.00 | 2.34% | 3,808,422 |
| Jun 26, 2026 | 8,855.00 | 8,892.00 | 8,681.00 | 8,681.00 | 8,681.00 | -2.26% | 3,760,354 |
| Jun 25, 2026 | 8,873.00 | 9,028.00 | 8,860.00 | 8,882.00 | 8,882.00 | -0.55% | 3,733,558 |
| Jun 24, 2026 | 8,900.00 | 9,037.00 | 8,896.00 | 8,931.00 | 8,931.00 | -1.36% | 3,292,386 |
| Jun 23, 2026 | 8,950.00 | 9,084.00 | 8,851.00 | 9,054.00 | 9,054.00 | 0.43% | 2,715,879 |
| Jun 22, 2026 | 9,027.00 | 9,082.00 | 8,969.00 | 9,015.00 | 9,015.00 | -0.13% | 3,386,238 |
| Jun 19, 2026 | 8,926.00 | 9,121.00 | 8,925.00 | 9,027.00 | 9,027.00 | 0.50% | 10,276,960 |
| Jun 18, 2026 | 9,034.00 | 9,149.00 | 8,982.00 | 8,982.00 | 8,982.00 | -1.42% | 13,597,880 |
| Jun 17, 2026 | 9,015.00 | 9,128.00 | 8,970.00 | 9,111.00 | 9,111.00 | 1.87% | 4,003,389 |
| Jun 15, 2026 | 8,815.00 | 9,034.00 | 8,815.00 | 8,944.00 | 8,944.00 | 1.59% | 5,977,729 |
| Jun 12, 2026 | 8,652.00 | 8,909.00 | 8,652.00 | 8,804.00 | 8,804.00 | 1.90% | 5,162,364 |
| Jun 11, 2026 | 8,510.00 | 8,682.00 | 8,372.00 | 8,640.00 | 8,640.00 | 2.25% | 6,604,043 |
| Jun 10, 2026 | 8,580.00 | 8,580.00 | 8,436.00 | 8,450.00 | 8,450.00 | -0.88% | 2,689,829 |
| Jun 9, 2026 | 8,530.00 | 8,637.00 | 8,447.00 | 8,525.00 | 8,525.00 | 0.63% | 3,574,676 |
| Jun 8, 2026 | 8,460.00 | 8,571.00 | 8,389.00 | 8,472.00 | 8,472.00 | 0.50% | 3,240,238 |
| Jun 5, 2026 | 8,375.00 | 8,480.00 | 8,305.00 | 8,430.00 | 8,430.00 | 0.78% | 3,708,454 |
| Jun 4, 2026 | 8,179.00 | 8,376.00 | 8,179.00 | 8,365.00 | 8,365.00 | 2.27% | 4,923,114 |
| Jun 3, 2026 | 8,280.00 | 8,335.00 | 8,072.00 | 8,179.00 | 8,179.00 | -0.50% | 5,901,420 |
| Jun 2, 2026 | 8,376.00 | 8,407.00 | 8,197.00 | 8,220.00 | 8,220.00 | -1.50% | 6,539,925 |
| Jun 1, 2026 | 8,555.00 | 8,582.00 | 8,345.00 | 8,345.00 | 8,345.00 | -2.69% | 5,696,235 |
| May 29, 2026 | 8,689.00 | 8,700.00 | 8,576.00 | 8,576.00 | 8,576.00 | -0.63% | 8,360,837 |
| May 28, 2026 | 8,665.00 | 8,694.00 | 8,518.00 | 8,630.00 | 8,630.00 | -0.61% | 2,170,282 |
| May 27, 2026 | 8,500.00 | 8,688.00 | 8,500.00 | 8,683.00 | 8,683.00 | 1.11% | 2,399,418 |
| May 26, 2026 | 8,540.00 | 8,604.00 | 8,416.00 | 8,588.00 | 8,588.00 | 1.15% | 4,285,139 |
| May 25, 2026 | 8,600.00 | 8,650.00 | 8,484.00 | 8,490.00 | 8,490.00 | 0.46% | 4,238,047 |
| May 22, 2026 | 8,900.00 | 8,900.00 | 8,451.00 | 8,451.00 | 8,451.00 | -3.11% | 5,937,472 |