Sanlam Limited (JSE:SLM)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 8,040.00
-130.00 (-1.59%)
Sep 11, 2026, 5:08 PM SAST
Sanlam Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 8,250.00 | 8,284.00 | 8,016.00 | 8,040.00 | 8,040.00 | -1.59% | 7,181,124 |
| Sep 10, 2026 | 8,500.00 | 8,574.00 | 8,170.00 | 8,170.00 | 8,170.00 | -4.13% | 5,563,310 |
| Sep 9, 2026 | 8,665.00 | 8,665.00 | 8,522.00 | 8,522.00 | 8,522.00 | -1.56% | 3,414,052 |
| Sep 8, 2026 | 8,515.00 | 8,657.00 | 8,471.00 | 8,657.00 | 8,657.00 | 0.74% | 2,524,878 |
| Sep 7, 2026 | 8,685.00 | 8,738.00 | 8,569.00 | 8,593.00 | 8,593.00 | -0.80% | 1,393,648 |
| Sep 4, 2026 | 8,635.00 | 8,684.00 | 8,505.00 | 8,662.00 | 8,662.00 | 1.24% | 2,034,822 |
| Sep 3, 2026 | 8,650.00 | 8,679.00 | 8,533.00 | 8,556.00 | 8,556.00 | -0.05% | 2,855,342 |
| Sep 2, 2026 | 8,585.00 | 8,613.00 | 8,506.00 | 8,560.00 | 8,560.00 | -0.31% | 3,811,437 |
| Sep 1, 2026 | 8,585.00 | 8,707.00 | 8,585.00 | 8,587.00 | 8,587.00 | -0.91% | 3,319,047 |
| Aug 31, 2026 | 8,750.00 | 8,779.00 | 8,588.00 | 8,666.00 | 8,666.00 | -0.45% | 13,627,910 |
| Aug 28, 2026 | 8,404.00 | 8,733.00 | 8,404.00 | 8,705.00 | 8,705.00 | 1.99% | 2,990,220 |
| Aug 27, 2026 | 8,619.00 | 8,625.00 | 8,388.00 | 8,535.00 | 8,535.00 | 0.29% | 4,121,384 |
| Aug 26, 2026 | 8,725.00 | 8,818.00 | 8,217.00 | 8,510.00 | 8,510.00 | -2.00% | 10,830,317 |
| Aug 25, 2026 | 8,490.00 | 8,684.00 | 8,407.00 | 8,684.00 | 8,684.00 | 2.77% | 4,555,726 |
| Aug 24, 2026 | 8,497.00 | 8,566.00 | 8,381.00 | 8,450.00 | 8,450.00 | -0.18% | 8,847,808 |
| Aug 21, 2026 | 8,442.00 | 8,485.00 | 8,378.00 | 8,465.00 | 8,465.00 | 0.82% | 4,351,254 |
| Aug 20, 2026 | 8,583.00 | 8,588.00 | 8,375.00 | 8,396.00 | 8,396.00 | -2.55% | 4,329,693 |
| Aug 19, 2026 | 8,650.00 | 8,650.00 | 8,565.00 | 8,616.00 | 8,616.00 | 0.28% | 1,762,136 |
| Aug 18, 2026 | 8,650.00 | 8,757.00 | 8,592.00 | 8,592.00 | 8,592.00 | -1.21% | 2,857,602 |
| Aug 17, 2026 | 8,750.00 | 8,750.00 | 8,613.00 | 8,697.00 | 8,697.00 | 0.12% | 1,951,156 |
| Aug 14, 2026 | 8,595.00 | 8,766.00 | 8,595.00 | 8,687.00 | 8,687.00 | 0.43% | 2,791,761 |
| Aug 13, 2026 | 8,565.00 | 8,678.00 | 8,547.00 | 8,650.00 | 8,650.00 | 0.71% | 3,208,210 |
| Aug 12, 2026 | 8,659.00 | 8,711.00 | 8,567.00 | 8,589.00 | 8,589.00 | -0.81% | 3,015,138 |
| Aug 11, 2026 | 8,855.00 | 8,985.00 | 8,637.00 | 8,659.00 | 8,659.00 | -2.92% | 4,884,890 |
| Aug 7, 2026 | 8,855.00 | 8,990.00 | 8,837.00 | 8,919.00 | 8,919.00 | -0.10% | 1,630,205 |
| Aug 6, 2026 | 8,865.00 | 9,006.00 | 8,822.00 | 8,928.00 | 8,928.00 | 0.71% | 2,746,279 |
| Aug 5, 2026 | 9,000.00 | 9,050.00 | 8,855.00 | 8,865.00 | 8,865.00 | -1.37% | 2,607,195 |
| Aug 4, 2026 | 8,890.00 | 8,988.00 | 8,827.00 | 8,988.00 | 8,988.00 | 1.61% | 2,211,858 |
| Aug 3, 2026 | 8,810.00 | 8,885.00 | 8,784.00 | 8,846.00 | 8,846.00 | 0.66% | 2,030,646 |
| Jul 31, 2026 | 8,775.00 | 8,798.00 | 8,702.00 | 8,788.00 | 8,788.00 | 1.13% | 7,994,504 |
| Jul 30, 2026 | 8,560.00 | 8,744.00 | 8,506.00 | 8,690.00 | 8,690.00 | 1.52% | 3,676,431 |
| Jul 29, 2026 | 8,590.00 | 8,686.00 | 8,528.00 | 8,560.00 | 8,560.00 | -0.56% | 3,882,973 |
| Jul 28, 2026 | 8,540.00 | 8,649.00 | 8,540.00 | 8,608.00 | 8,608.00 | 0.06% | 3,922,249 |
| Jul 27, 2026 | 8,553.00 | 8,676.00 | 8,552.00 | 8,603.00 | 8,603.00 | 1.13% | 4,353,279 |
| Jul 24, 2026 | 8,364.00 | 8,552.00 | 8,364.00 | 8,507.00 | 8,507.00 | 0.87% | 3,334,445 |
| Jul 23, 2026 | 8,612.00 | 8,622.00 | 8,382.00 | 8,434.00 | 8,434.00 | -2.38% | 5,493,832 |
| Jul 22, 2026 | 8,700.00 | 8,703.00 | 8,592.00 | 8,640.00 | 8,640.00 | -0.27% | 2,966,303 |
| Jul 21, 2026 | 8,700.00 | 8,773.00 | 8,575.00 | 8,663.00 | 8,663.00 | -0.43% | 2,111,710 |
| Jul 20, 2026 | 8,800.00 | 8,848.00 | 8,652.00 | 8,700.00 | 8,700.00 | -1.14% | 2,409,127 |
| Jul 17, 2026 | 8,899.00 | 8,927.00 | 8,765.00 | 8,800.00 | 8,800.00 | -0.77% | 1,802,050 |
| Jul 16, 2026 | 8,944.00 | 8,954.00 | 8,780.00 | 8,868.00 | 8,868.00 | 0.41% | 2,753,824 |
| Jul 15, 2026 | 8,938.00 | 8,974.00 | 8,811.00 | 8,832.00 | 8,832.00 | -0.76% | 3,740,169 |
| Jul 14, 2026 | 9,053.00 | 9,053.00 | 8,800.00 | 8,900.00 | 8,900.00 | -0.43% | 3,184,333 |
| Jul 13, 2026 | 8,980.00 | 9,053.00 | 8,870.00 | 8,938.00 | 8,938.00 | 0.12% | 2,403,939 |
| Jul 10, 2026 | 8,755.00 | 8,989.00 | 8,755.00 | 8,927.00 | 8,927.00 | 1.16% | 4,063,709 |
| Jul 9, 2026 | 8,700.00 | 8,866.00 | 8,700.00 | 8,825.00 | 8,825.00 | 1.58% | 4,610,271 |
| Jul 8, 2026 | 8,900.00 | 8,940.00 | 8,661.00 | 8,688.00 | 8,688.00 | -2.88% | 3,835,801 |
| Jul 7, 2026 | 9,130.00 | 9,149.00 | 8,946.00 | 8,946.00 | 8,946.00 | -1.55% | 3,042,990 |
| Jul 6, 2026 | 9,149.00 | 9,246.00 | 9,073.00 | 9,087.00 | 9,087.00 | -0.23% | 2,973,296 |
| Jul 3, 2026 | 8,930.00 | 9,190.00 | 8,911.00 | 9,108.00 | 9,108.00 | 2.67% | 3,079,699 |