Sanlam Limited (JSE:SLM)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 8,495.00
-80.00 (-0.93%)
Oct 23, 2026, 5:02 PM SAST
Sanlam Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8,603.00 | 8,630.00 | 8,436.00 | 8,495.00 | 8,495.00 | -0.93% | 3,688,960 |
| Oct 22, 2026 | 8,564.00 | 8,620.00 | 8,519.00 | 8,575.00 | 8,575.00 | 0.01% | 4,359,863 |
| Oct 21, 2026 | 8,471.00 | 8,670.00 | 8,471.00 | 8,574.00 | 8,574.00 | -0.30% | 4,068,117 |
| Oct 20, 2026 | 8,408.00 | 8,631.00 | 8,408.00 | 8,600.00 | 8,600.00 | 1.56% | 3,695,621 |
| Oct 19, 2026 | 8,548.00 | 8,548.00 | 8,413.00 | 8,468.00 | 8,468.00 | -0.38% | 4,871,776 |
| Oct 16, 2026 | 8,500.00 | 8,568.00 | 8,476.00 | 8,500.00 | 8,500.00 | -0.34% | 3,298,033 |
| Oct 15, 2026 | 8,300.00 | 8,540.00 | 8,292.00 | 8,529.00 | 8,529.00 | 2.51% | 4,522,445 |
| Oct 14, 2026 | 8,264.00 | 8,415.00 | 8,251.00 | 8,320.00 | 8,320.00 | 0.68% | 5,256,723 |
| Oct 13, 2026 | 8,296.00 | 8,325.00 | 8,236.00 | 8,264.00 | 8,264.00 | 0.50% | 3,237,264 |
| Oct 12, 2026 | 8,250.00 | 8,290.00 | 8,167.00 | 8,223.00 | 8,223.00 | 0.29% | 3,790,559 |
| Oct 9, 2026 | 8,000.00 | 8,242.00 | 8,000.00 | 8,199.00 | 8,199.00 | 1.74% | 3,073,844 |
| Oct 8, 2026 | 8,165.00 | 8,165.00 | 7,988.00 | 8,059.00 | 8,059.00 | -0.21% | 7,646,003 |
| Oct 7, 2026 | 8,051.00 | 8,151.00 | 7,878.00 | 8,076.00 | 8,076.00 | -0.57% | 5,311,876 |
| Oct 6, 2026 | 7,800.00 | 8,122.00 | 7,753.00 | 8,122.00 | 8,122.00 | 5.48% | 7,135,242 |
| Oct 5, 2026 | 7,850.00 | 7,926.00 | 7,643.00 | 7,700.00 | 7,700.00 | -1.47% | 5,455,434 |
| Oct 2, 2026 | 7,900.00 | 7,900.00 | 7,747.00 | 7,815.00 | 7,815.00 | 0.26% | 2,147,193 |
| Oct 1, 2026 | 7,801.00 | 7,912.00 | 7,667.00 | 7,795.00 | 7,795.00 | -0.46% | 4,262,634 |
| Sep 30, 2026 | 7,950.00 | 7,969.00 | 7,809.00 | 7,831.00 | 7,831.00 | -1.14% | 5,790,433 |
| Sep 29, 2026 | 8,063.00 | 8,063.00 | 7,863.00 | 7,921.00 | 7,921.00 | -0.93% | 3,364,145 |
| Sep 28, 2026 | 8,085.00 | 8,095.00 | 7,968.00 | 7,995.00 | 7,995.00 | -0.31% | 3,003,675 |
| Sep 25, 2026 | 8,170.00 | 8,170.00 | 8,013.00 | 8,020.00 | 8,020.00 | -1.28% | 2,428,241 |
| Sep 23, 2026 | 8,290.00 | 8,290.00 | 8,030.00 | 8,124.00 | 8,124.00 | -1.04% | 3,149,283 |
| Sep 22, 2026 | 8,160.00 | 8,306.00 | 8,133.00 | 8,209.00 | 8,209.00 | -0.18% | 1,985,694 |
| Sep 21, 2026 | 8,350.00 | 8,350.00 | 8,187.00 | 8,224.00 | 8,224.00 | 0.10% | 2,580,044 |
| Sep 18, 2026 | 8,380.00 | 8,380.00 | 8,211.00 | 8,216.00 | 8,216.00 | -0.89% | 8,995,431 |
| Sep 17, 2026 | 8,165.00 | 8,370.00 | 8,089.00 | 8,290.00 | 8,290.00 | 2.08% | 16,575,754 |
| Sep 16, 2026 | 8,219.00 | 8,260.00 | 8,062.00 | 8,121.00 | 8,121.00 | -0.92% | 7,921,205 |
| Sep 15, 2026 | 8,050.00 | 8,196.00 | 7,924.00 | 8,196.00 | 8,196.00 | 1.62% | 3,841,781 |
| Sep 14, 2026 | 8,050.00 | 8,128.00 | 7,939.00 | 8,065.00 | 8,065.00 | 0.31% | 2,999,152 |
| Sep 11, 2026 | 8,250.00 | 8,284.00 | 8,016.00 | 8,040.00 | 8,040.00 | -1.59% | 7,181,124 |
| Sep 10, 2026 | 8,500.00 | 8,574.00 | 8,170.00 | 8,170.00 | 8,170.00 | -4.13% | 5,563,310 |
| Sep 9, 2026 | 8,665.00 | 8,665.00 | 8,522.00 | 8,522.00 | 8,522.00 | -1.56% | 3,414,052 |
| Sep 8, 2026 | 8,515.00 | 8,657.00 | 8,471.00 | 8,657.00 | 8,657.00 | 0.74% | 2,524,878 |
| Sep 7, 2026 | 8,685.00 | 8,738.00 | 8,569.00 | 8,593.00 | 8,593.00 | -0.80% | 1,393,648 |
| Sep 4, 2026 | 8,635.00 | 8,684.00 | 8,505.00 | 8,662.00 | 8,662.00 | 1.24% | 2,034,822 |
| Sep 3, 2026 | 8,650.00 | 8,679.00 | 8,533.00 | 8,556.00 | 8,556.00 | -0.05% | 2,855,342 |
| Sep 2, 2026 | 8,585.00 | 8,613.00 | 8,503.00 | 8,560.00 | 8,560.00 | -0.31% | 3,811,437 |
| Sep 1, 2026 | 8,585.00 | 8,707.00 | 8,585.00 | 8,587.00 | 8,587.00 | -0.91% | 3,319,047 |
| Aug 31, 2026 | 8,750.00 | 8,779.00 | 8,588.00 | 8,666.00 | 8,666.00 | -0.45% | 13,627,919 |
| Aug 28, 2026 | 8,404.00 | 8,733.00 | 8,404.00 | 8,705.00 | 8,705.00 | 1.99% | 2,990,220 |
| Aug 27, 2026 | 8,619.00 | 8,625.00 | 8,388.00 | 8,535.00 | 8,535.00 | 0.29% | 4,121,384 |
| Aug 26, 2026 | 8,725.00 | 8,818.00 | 8,217.00 | 8,510.00 | 8,510.00 | -2.00% | 10,830,317 |
| Aug 25, 2026 | 8,490.00 | 8,684.00 | 8,407.00 | 8,684.00 | 8,684.00 | 2.77% | 4,555,726 |
| Aug 24, 2026 | 8,497.00 | 8,566.00 | 8,381.00 | 8,450.00 | 8,450.00 | -0.18% | 8,847,808 |
| Aug 21, 2026 | 8,442.00 | 8,485.00 | 8,378.00 | 8,465.00 | 8,465.00 | 0.82% | 4,351,254 |
| Aug 20, 2026 | 8,583.00 | 8,588.00 | 8,375.00 | 8,396.00 | 8,396.00 | -2.55% | 4,329,693 |
| Aug 19, 2026 | 8,650.00 | 8,650.00 | 8,565.00 | 8,616.00 | 8,616.00 | 0.28% | 1,762,136 |
| Aug 18, 2026 | 8,650.00 | 8,757.00 | 8,592.00 | 8,592.00 | 8,592.00 | -1.21% | 2,857,602 |
| Aug 17, 2026 | 8,750.00 | 8,750.00 | 8,613.00 | 8,697.00 | 8,697.00 | 0.12% | 1,951,156 |
| Aug 14, 2026 | 8,595.00 | 8,766.00 | 8,595.00 | 8,687.00 | 8,687.00 | 0.43% | 2,791,761 |