Skip to main content
logo
Tharisa plc (JSE:THA)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,060.00
+11.00 (0.54%)
Aug 6, 2025, 5:00 PM SAST

Tharisa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20252,042.002,060.002,000.002,060.002,060.000.54%50,182
Aug 5, 20252,081.002,081.002,049.002,049.002,049.00-1.77%8,575
Aug 4, 20252,200.002,200.002,080.002,086.002,086.00-1.32%143,537
Aug 1, 20252,161.002,166.002,100.002,114.002,114.00-1.67%45,621
Jul 31, 20252,180.002,180.002,150.002,150.002,150.00-1.60%43,183
Jul 30, 20252,220.002,220.002,183.002,185.002,185.00-0.91%32,358
Jul 29, 20252,234.002,250.002,180.002,205.002,205.00-2.09%2,900
Jul 28, 20252,201.002,261.002,180.002,252.002,252.003.26%81,855
Jul 25, 20252,223.002,297.002,180.002,181.002,181.00-1.67%36,771
Jul 24, 20252,310.002,310.002,200.002,218.002,218.00-1.55%27,060
Jul 23, 20252,301.002,301.002,253.002,253.002,253.00-1.96%29,057
Jul 22, 20252,331.002,331.002,280.002,298.002,298.00-0.22%15,504
Jul 21, 20252,247.002,315.002,201.002,303.002,303.002.86%312,078
Jul 18, 20252,200.002,240.002,164.002,239.002,239.003.51%167,128
Jul 17, 20252,150.002,163.002,108.002,163.002,163.000.60%141,015
Jul 16, 20252,107.002,150.002,103.002,150.002,150.001.13%116,206
Jul 15, 20252,060.002,142.002,060.002,126.002,126.001.53%61,339
Jul 14, 20252,076.002,120.002,070.002,094.002,094.000.77%2,769
Jul 11, 20252,085.002,111.002,025.002,078.002,078.000.73%59,456
Jul 10, 20252,056.002,086.002,042.002,063.002,063.002.08%2,226
Jul 9, 20252,067.002,067.002,005.002,021.002,021.00-2.27%167,252
Jul 8, 20252,094.002,127.002,063.002,068.002,068.00-1.57%54,812
Jul 7, 20252,129.002,129.002,061.002,101.002,101.00-0.99%40,522
Jul 4, 20252,099.002,122.002,075.002,122.002,122.003.51%75,776
Jul 3, 20252,070.002,121.002,046.002,050.002,050.00-1.49%50,152
Jul 2, 20252,082.002,101.002,043.002,081.002,081.00-0.43%38,883
Jul 1, 20252,074.002,090.002,021.002,090.002,090.000.92%94,256
Jun 30, 20252,069.002,075.002,020.002,071.002,071.000.19%31,479
Jun 27, 20252,018.002,080.002,018.002,067.002,067.002.58%179,869
Jun 26, 20251,999.002,020.001,919.002,015.002,015.000.95%290,765
Jun 25, 20251,950.001,999.001,900.001,996.001,996.004.83%101,319
Jun 24, 20251,951.001,974.001,891.001,904.001,904.00-2.01%48,838
Jun 23, 20251,937.001,950.001,891.001,943.001,943.002.80%51,500
Jun 20, 20251,949.001,949.001,890.001,890.001,890.00-1.56%45,715
Jun 19, 20251,831.001,949.001,831.001,920.001,920.005.21%43,244
Jun 18, 20251,825.001,906.001,825.001,825.001,825.00-0.05%57,820
Jun 17, 20251,999.002,029.001,821.001,826.001,826.00-7.07%143,417
Jun 13, 20252,025.002,029.001,965.001,965.001,965.00-2.24%101,271
Jun 12, 20251,955.002,029.001,941.002,010.002,010.004.42%373,653
Jun 11, 20251,950.001,977.001,913.001,925.001,925.00-0.88%211,293
Jun 10, 20251,906.001,977.001,906.001,942.001,915.17-0.05%108,106
Jun 9, 20251,800.001,980.001,799.001,943.001,916.168.12%180,129
Jun 6, 20251,760.001,799.001,711.001,797.001,772.172.69%92,037
Jun 5, 20251,676.001,750.001,624.001,750.001,725.825.55%111,486
Jun 4, 20251,655.001,689.001,642.001,658.001,635.091.78%19,045
Jun 3, 20251,637.001,650.001,576.001,629.001,606.491.31%99,681
Jun 2, 20251,645.001,645.001,560.001,608.001,585.78-0.56%286,595
May 30, 20251,588.001,655.001,567.001,617.001,594.661.89%133,798
May 29, 20251,545.001,588.001,501.001,587.001,565.072.92%230,307
May 28, 20251,539.001,545.001,478.001,542.001,520.700.39%112,407