Skip to main content
logo
Tharisa plc (JSE:THA)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,744.00
+44.00 (1.63%)
Sep 29, 2026, 1:41 PM SAST

Tharisa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20262,655.002,744.002,655.002,744.00-1.63%7,698
Sep 28, 20262,749.002,749.002,655.002,700.002,700.001.24%5,215
Sep 25, 20262,700.002,700.002,655.002,667.002,667.00-1.77%28,442
Sep 23, 20262,663.002,749.002,663.002,715.002,715.000.18%7,208
Sep 22, 20262,752.002,752.002,700.002,710.002,710.00-1.53%3,419
Sep 21, 20262,695.002,752.002,695.002,752.002,752.001.55%1,978
Sep 18, 20262,683.002,720.002,683.002,710.002,710.000.18%30,085
Sep 17, 20262,651.002,705.002,651.002,705.002,705.000.19%70
Sep 16, 20262,755.002,755.002,700.002,700.002,700.00-1.60%48,657
Sep 15, 20262,720.002,767.002,720.002,744.002,744.00-0.83%93,954
Sep 14, 20262,705.002,767.002,700.002,767.002,767.002.48%71,158
Sep 11, 20262,671.002,743.002,650.002,700.002,700.00-1.57%32,416
Sep 10, 20262,743.002,743.002,656.002,743.002,743.001.59%408
Sep 9, 20262,672.002,720.002,672.002,700.002,700.001.69%51,377
Sep 8, 20262,655.002,714.002,655.002,655.002,655.00-1,878
Sep 7, 20262,743.002,743.002,651.002,655.002,655.00-3.24%7,249
Sep 4, 20262,735.002,750.002,656.002,744.002,744.001.63%27,184
Sep 3, 20262,714.002,749.002,690.002,700.002,700.00-303,340
Sep 2, 20262,700.002,739.002,700.002,700.002,700.00-1.46%53,499
Sep 1, 20262,701.002,774.002,701.002,740.002,740.00-2.11%1,890
Aug 31, 20262,704.002,800.002,701.002,799.002,799.000.68%3,671
Aug 28, 20262,749.002,780.002,690.002,780.002,780.002.96%65,402
Aug 27, 20262,717.002,730.002,626.002,700.002,700.00-0.26%48,431
Aug 26, 20262,667.002,707.002,650.002,707.002,707.002.15%30,175
Aug 25, 20262,650.002,667.002,650.002,650.002,650.00-28,116
Aug 24, 20262,650.002,650.002,601.002,650.002,650.000.95%40,183
Aug 21, 20262,550.002,651.002,550.002,625.002,625.002.94%270,456
Aug 20, 20262,550.002,570.002,490.002,550.002,550.00-18,293
Aug 19, 20262,500.002,550.002,456.002,550.002,550.003.03%9,002
Aug 18, 20262,544.002,544.002,475.002,475.002,475.00-2.56%5,399
Aug 17, 20262,544.002,544.002,475.002,540.002,540.000.47%31,907
Aug 14, 20262,475.002,549.002,475.002,528.002,528.001.73%2,012
Aug 13, 20262,501.002,520.002,481.002,485.002,485.00-0.64%14,561
Aug 12, 20262,569.002,569.002,501.002,501.002,501.000.04%6,558
Aug 11, 20262,573.002,575.002,481.002,500.002,500.00-2.91%34,827
Aug 7, 20262,573.002,575.002,526.002,575.002,575.001.98%22,637
Aug 6, 20262,573.002,573.002,511.002,525.002,525.00-1.21%7,347
Aug 5, 20262,496.002,562.002,496.002,556.002,556.002.36%175,327
Aug 4, 20262,463.002,497.002,455.002,497.002,497.004.04%11,275
Aug 3, 20262,430.002,430.002,375.002,400.002,400.00-0.04%87,319
Jul 31, 20262,425.002,430.002,401.002,401.002,401.00-1.19%64,004
Jul 30, 20262,456.002,520.002,430.002,430.002,430.00-1.02%48,854
Jul 29, 20262,543.002,543.002,453.002,455.002,455.00-0.20%2,697
Jul 28, 20262,549.002,549.002,460.002,460.002,460.00-4.39%186
Jul 27, 20262,461.002,573.002,461.002,573.002,573.005.02%5,521
Jul 24, 20262,450.002,450.002,450.002,450.002,450.00--
Jul 23, 20262,550.002,573.002,450.002,450.002,450.00-3.92%18,010
Jul 22, 20262,560.002,570.002,435.002,550.002,550.001.19%21,506
Jul 21, 20262,499.002,560.002,499.002,520.002,520.001.82%18,969
Jul 20, 20262,475.002,475.002,435.002,475.002,475.00-10,943