Skip to main content
logo
Tharisa plc (JSE:THA)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,499.00
-50.00 (-1.96%)
Apr 24, 2026, 2:53 PM SAST

Tharisa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262,678.002,678.002,475.002,499.002,499.00-1.96%28,654
Apr 23, 20262,649.002,649.002,526.002,549.002,549.00-1.05%66,460
Apr 22, 20262,636.002,686.002,576.002,576.002,576.00-2.24%12,994
Apr 21, 20262,680.002,695.002,619.002,635.002,635.00-2.26%11,099
Apr 20, 20262,705.002,705.002,600.002,696.002,696.00-0.33%393
Apr 17, 20262,643.002,705.002,643.002,705.002,705.002.58%9,370
Apr 16, 20262,650.002,683.002,590.002,637.002,637.001.42%87,668
Apr 15, 20262,600.002,647.002,565.002,600.002,600.00-5,894
Apr 14, 20262,640.002,640.002,513.002,600.002,600.00-0.31%11,747
Apr 13, 20262,650.002,650.002,608.002,608.002,608.000.31%40
Apr 10, 20262,597.002,600.002,510.002,600.002,600.003.96%47,321
Apr 9, 20262,551.002,553.002,501.002,501.002,501.00-1.92%38,039
Apr 8, 20262,650.002,680.002,525.002,550.002,550.00-0.78%8,586
Apr 7, 20262,675.002,675.002,525.002,570.002,570.00-0.39%9,953
Apr 2, 20262,625.002,679.002,549.002,580.002,580.00-0.77%12,336
Apr 1, 20262,543.002,600.002,500.002,600.002,600.003.96%281,262
Mar 31, 20262,539.002,539.002,462.002,501.002,501.003.13%42,371
Mar 30, 20262,417.002,546.002,380.002,425.002,425.000.33%31,671
Mar 27, 20262,375.002,458.002,375.002,417.002,417.001.51%24,732
Mar 26, 20262,450.002,450.002,376.002,381.002,381.00-1.81%6,951
Mar 25, 20262,364.002,500.002,334.002,425.002,425.003.85%90,088
Mar 24, 20262,284.002,335.002,205.002,335.002,335.004.47%15,279
Mar 23, 20262,313.002,313.002,180.002,235.002,235.00-2.40%15,918
Mar 20, 20262,277.002,339.002,277.002,290.002,290.000.62%12,235
Mar 19, 20262,450.002,450.002,105.002,276.002,276.00-8.34%132,655
Mar 18, 20262,457.002,498.002,450.002,483.002,483.00-0.68%2,367
Mar 17, 20262,523.002,525.002,461.002,500.002,500.00-5,144
Mar 16, 20262,486.002,525.002,450.002,500.002,500.00-2.15%133,118
Mar 13, 20262,550.002,569.002,481.002,555.002,555.00-0.20%5,046
Mar 12, 20262,511.002,597.002,511.002,560.002,560.002.20%32,371
Mar 11, 20262,569.002,573.002,481.002,505.002,505.00-0.24%18,806
Mar 10, 20262,450.002,533.002,440.002,511.002,511.00-0.36%109,488
Mar 9, 20262,730.002,730.002,506.002,520.002,520.00-8.20%52,555
Mar 6, 20262,849.002,849.002,745.002,745.002,745.00-0.33%90,512
Mar 5, 20262,929.002,929.002,751.002,754.002,754.00-2.27%1,968
Mar 4, 20262,810.002,849.002,810.002,818.002,818.000.28%9,235
Mar 3, 20262,930.002,930.002,781.002,810.002,810.00-4.06%49,579
Mar 2, 20262,889.002,929.002,889.002,929.002,929.003.28%466,257
Feb 27, 20262,889.002,889.002,810.002,836.002,836.001.25%43,398
Feb 26, 20262,900.002,900.002,761.002,801.002,801.00-3.41%6,484
Feb 25, 20262,761.002,900.002,761.002,900.002,900.004.84%38,201
Feb 24, 20262,899.002,899.002,761.002,766.002,740.38-3.59%26,011
Feb 23, 20262,899.002,899.002,761.002,869.002,842.43-1.07%39,624
Feb 20, 20262,761.002,900.002,761.002,900.002,873.140.38%6,200
Feb 19, 20262,890.002,895.002,831.002,889.002,862.241.55%123,285
Feb 18, 20262,819.002,860.002,814.002,845.002,818.651.61%80,961
Feb 17, 20262,800.002,800.002,761.002,800.002,774.071.27%8,413
Feb 16, 20262,850.002,850.002,765.002,765.002,739.39-2.47%76,892
Feb 13, 20262,845.002,850.002,826.002,835.002,808.74-0.56%9,483
Feb 12, 20262,827.002,875.002,826.002,851.002,824.59-2.03%32,881