Skip to main content
logo
Tharisa plc (JSE:THA)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,290.00
-10.00 (-0.43%)
Nov 6, 2026, 3:45 PM SAST

Tharisa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,300.002,300.002,275.002,290.002,290.00-0.43%126,890
Nov 5, 20262,303.002,350.002,300.002,300.002,300.00-942
Nov 3, 20262,390.002,390.002,300.002,300.002,300.00-174,989
Nov 2, 20262,300.002,357.002,299.002,300.002,300.00-362,613
Oct 30, 20262,350.002,390.002,280.002,300.002,300.00-1.08%106,195
Oct 29, 20262,302.002,350.002,302.002,325.002,325.000.82%716
Oct 28, 20262,386.002,388.002,261.002,306.002,306.000.70%9,645
Oct 27, 20262,445.002,445.002,275.002,290.002,290.00-4.58%29,693
Oct 26, 20262,500.002,598.002,206.002,400.002,400.00-2.04%13,457
Oct 23, 20262,575.002,648.002,425.002,450.002,450.00-5.04%11,459
Oct 22, 20262,600.002,640.002,575.002,580.002,580.00-0.77%9,989
Oct 21, 20262,601.002,605.002,600.002,600.002,600.00-1.89%16,880
Oct 20, 20262,729.002,729.002,606.002,650.002,650.000.95%32,588
Oct 19, 20262,606.002,625.002,605.002,625.002,625.00-0.57%354
Oct 16, 20262,606.002,697.002,605.002,640.002,640.001.34%4,288
Oct 15, 20262,600.002,668.002,600.002,605.002,605.00-0.04%3,131
Oct 14, 20262,625.002,670.002,605.002,606.002,606.00-1.66%11,316
Oct 13, 20262,700.002,700.002,626.002,650.002,650.00-0.56%34,323
Oct 12, 20262,698.002,698.002,665.002,665.002,665.00-1.22%63,101
Oct 9, 20262,651.002,698.002,651.002,698.002,698.001.77%270
Oct 8, 20262,698.002,698.002,646.002,651.002,651.000.04%16,035
Oct 7, 20262,651.002,698.002,650.002,650.002,650.00-0.23%13,766
Oct 6, 20262,699.002,699.002,650.002,656.002,656.000.04%4,535
Oct 5, 20262,665.002,700.002,655.002,655.002,655.00-0.38%13,637
Oct 2, 20262,700.002,749.002,655.002,665.002,665.00-0.56%350,710
Oct 1, 20262,749.002,749.002,665.002,680.002,680.00-1.11%558,221
Sep 30, 20262,700.002,749.002,700.002,710.002,710.000.37%12,507
Sep 29, 20262,655.002,744.002,655.002,700.002,700.00-28,671
Sep 28, 20262,749.002,749.002,655.002,700.002,700.001.24%5,215
Sep 25, 20262,700.002,700.002,655.002,667.002,667.00-1.77%28,442
Sep 23, 20262,663.002,749.002,663.002,715.002,715.000.18%7,208
Sep 22, 20262,752.002,752.002,700.002,710.002,710.00-1.53%3,419
Sep 21, 20262,695.002,752.002,695.002,752.002,752.001.55%1,978
Sep 18, 20262,683.002,720.002,683.002,710.002,710.000.18%30,085
Sep 17, 20262,651.002,705.002,651.002,705.002,705.000.19%70
Sep 16, 20262,755.002,755.002,700.002,700.002,700.00-1.60%48,657
Sep 15, 20262,720.002,767.002,720.002,744.002,744.00-0.83%93,954
Sep 14, 20262,705.002,767.002,700.002,767.002,767.002.48%71,158
Sep 11, 20262,671.002,743.002,650.002,700.002,700.00-1.57%32,416
Sep 10, 20262,743.002,743.002,656.002,743.002,743.001.59%408
Sep 9, 20262,672.002,720.002,672.002,700.002,700.001.69%51,377
Sep 8, 20262,655.002,714.002,655.002,655.002,655.00-1,878
Sep 7, 20262,743.002,743.002,651.002,655.002,655.00-3.24%7,249
Sep 4, 20262,735.002,750.002,656.002,744.002,744.001.63%27,184
Sep 3, 20262,714.002,749.002,690.002,700.002,700.00-303,340
Sep 2, 20262,700.002,739.002,700.002,700.002,700.00-1.46%53,499
Sep 1, 20262,701.002,774.002,701.002,740.002,740.00-2.11%1,890
Aug 31, 20262,704.002,800.002,701.002,799.002,799.000.68%3,671
Aug 28, 20262,749.002,780.002,690.002,780.002,780.002.96%65,402
Aug 27, 20262,717.002,730.002,626.002,700.002,700.00-0.26%48,431