Skip to main content
logo
Tharisa plc (JSE:THA)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,569.00
+19.00 (0.75%)
Aug 20, 2026, 9:49 AM SAST

Tharisa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20262,500.002,550.002,456.002,550.002,550.003.03%9,002
Aug 18, 20262,544.002,544.002,475.002,475.002,475.00-2.56%5,399
Aug 17, 20262,544.002,544.002,475.002,540.002,540.000.47%31,907
Aug 14, 20262,475.002,549.002,475.002,528.002,528.001.73%2,012
Aug 13, 20262,501.002,520.002,481.002,485.002,485.00-0.64%14,561
Aug 12, 20262,569.002,569.002,501.002,501.002,501.000.04%6,558
Aug 11, 20262,573.002,575.002,481.002,500.002,500.00-2.91%34,827
Aug 7, 20262,573.002,575.002,526.002,575.002,575.001.98%22,637
Aug 6, 20262,573.002,573.002,511.002,525.002,525.00-1.21%7,347
Aug 5, 20262,496.002,562.002,496.002,556.002,556.002.36%175,327
Aug 4, 20262,463.002,497.002,455.002,497.002,497.004.04%11,275
Aug 3, 20262,430.002,430.002,375.002,400.002,400.00-0.04%87,319
Jul 31, 20262,425.002,430.002,401.002,401.002,401.00-1.19%64,004
Jul 30, 20262,456.002,520.002,430.002,430.002,430.00-1.02%48,854
Jul 29, 20262,543.002,543.002,453.002,455.002,455.00-0.20%2,697
Jul 28, 20262,549.002,549.002,460.002,460.002,460.00-4.39%186
Jul 27, 20262,461.002,573.002,461.002,573.002,573.005.02%5,521
Jul 24, 20262,450.002,450.002,450.002,450.002,450.00--
Jul 23, 20262,550.002,573.002,450.002,450.002,450.00-3.92%18,010
Jul 22, 20262,560.002,570.002,435.002,550.002,550.001.19%21,506
Jul 21, 20262,499.002,560.002,499.002,520.002,520.001.82%18,969
Jul 20, 20262,475.002,475.002,435.002,475.002,475.00-10,943
Jul 17, 20262,499.002,499.002,450.002,475.002,475.001.02%15,178
Jul 16, 20262,450.002,571.002,434.002,450.002,450.00-9,707
Jul 15, 20262,450.002,450.002,450.002,450.002,450.00--
Jul 14, 20262,599.002,599.002,450.002,450.002,450.00-1.96%2,548
Jul 13, 20262,526.002,550.002,499.002,499.002,499.00-2.76%89,749
Jul 10, 20262,525.002,570.002,500.002,570.002,570.001.70%5,797
Jul 9, 20262,593.002,593.002,526.002,527.002,527.00-2.81%26,700
Jul 8, 20262,651.002,651.002,532.002,600.002,600.00-0.19%5,813
Jul 7, 20262,502.002,651.002,502.002,605.002,605.003.37%37,912
Jul 6, 20262,560.002,560.002,511.002,520.002,520.00-2.33%2,858
Jul 3, 20262,550.002,594.002,550.002,580.002,580.00-3,406
Jul 2, 20262,499.002,580.002,415.002,580.002,580.006.83%102,083
Jul 1, 20262,435.002,465.002,415.002,415.002,415.00-3.40%17,390
Jun 30, 20262,440.002,520.002,440.002,500.002,500.001.63%23,128
Jun 29, 20262,436.002,479.002,435.002,460.002,460.001.03%17,849
Jun 26, 20262,430.002,435.002,415.002,435.002,435.000.21%11,820
Jun 25, 20262,442.002,479.002,418.002,430.002,430.00-0.65%3,112
Jun 24, 20262,440.002,498.002,440.002,446.002,446.000.25%9,146
Jun 23, 20262,499.002,499.002,425.002,440.002,440.00-0.25%5,523
Jun 22, 20262,450.002,450.002,425.002,446.002,446.00-0.37%9,609
Jun 19, 20262,526.002,526.002,455.002,455.002,455.00-3.04%18,628
Jun 18, 20262,669.002,669.002,531.002,532.002,532.00-0.94%5,142
Jun 17, 20262,625.002,651.002,526.002,556.002,556.00-2.48%9,638
Jun 15, 20262,560.002,624.002,560.002,621.002,621.004.01%11,993
Jun 12, 20262,530.002,530.002,489.002,520.002,520.001.82%35,369
Jun 11, 20262,500.002,625.002,475.002,475.002,475.00-1.98%33,749
Jun 10, 20262,700.002,700.002,525.002,525.002,525.00-2.93%10,418
Jun 9, 20262,807.002,807.002,601.002,643.002,601.35-1.38%7,983