Skip to main content
logo
Tharisa plc (JSE:THA)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,573.00
0.00 (0.00%)
Jul 27, 2026, 5:00 PM SAST

Tharisa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20262,461.002,573.002,461.002,573.002,573.005.02%5,521
Jul 24, 20262,450.002,450.002,450.002,450.002,450.00--
Jul 23, 20262,550.002,573.002,450.002,450.002,450.00-3.92%18,010
Jul 22, 20262,560.002,570.002,435.002,550.002,550.001.19%21,506
Jul 21, 20262,499.002,560.002,499.002,520.002,520.001.82%18,969
Jul 20, 20262,475.002,475.002,435.002,475.002,475.00-10,943
Jul 17, 20262,499.002,499.002,450.002,475.002,475.001.02%15,178
Jul 16, 20262,450.002,571.002,434.002,450.002,450.00-9,707
Jul 15, 20262,450.002,450.002,450.002,450.002,450.00--
Jul 14, 20262,599.002,599.002,450.002,450.002,450.00-1.96%2,548
Jul 13, 20262,526.002,550.002,499.002,499.002,499.00-2.76%89,749
Jul 10, 20262,525.002,570.002,500.002,570.002,570.001.70%5,797
Jul 9, 20262,593.002,593.002,526.002,527.002,527.00-2.81%26,700
Jul 8, 20262,651.002,651.002,532.002,600.002,600.00-0.19%5,813
Jul 7, 20262,502.002,651.002,502.002,605.002,605.003.37%37,912
Jul 6, 20262,560.002,560.002,511.002,520.002,520.00-2.33%2,858
Jul 3, 20262,550.002,594.002,550.002,580.002,580.00-3,406
Jul 2, 20262,499.002,580.002,415.002,580.002,580.006.83%102,083
Jul 1, 20262,435.002,465.002,415.002,415.002,415.00-3.40%17,390
Jun 30, 20262,440.002,520.002,440.002,500.002,500.001.63%23,128
Jun 29, 20262,436.002,479.002,435.002,460.002,460.001.03%17,849
Jun 26, 20262,430.002,435.002,415.002,435.002,435.000.21%11,820
Jun 25, 20262,442.002,479.002,418.002,430.002,430.00-0.65%3,112
Jun 24, 20262,440.002,498.002,440.002,446.002,446.000.25%9,146
Jun 23, 20262,499.002,499.002,425.002,440.002,440.00-0.25%5,523
Jun 22, 20262,450.002,450.002,425.002,446.002,446.00-0.37%9,609
Jun 19, 20262,526.002,526.002,455.002,455.002,455.00-3.04%18,628
Jun 18, 20262,669.002,669.002,531.002,532.002,532.00-0.94%5,142
Jun 17, 20262,625.002,651.002,526.002,556.002,556.00-2.48%9,638
Jun 15, 20262,560.002,624.002,560.002,621.002,621.004.01%11,993
Jun 12, 20262,530.002,530.002,489.002,520.002,520.001.82%35,369
Jun 11, 20262,500.002,625.002,475.002,475.002,475.00-1.98%33,749
Jun 10, 20262,700.002,700.002,525.002,525.002,525.00-2.93%10,418
Jun 9, 20262,807.002,807.002,601.002,643.002,601.35-1.38%7,983
Jun 8, 20262,705.002,705.002,651.002,680.002,637.77-2.19%6,943
Jun 5, 20262,766.002,799.002,675.002,740.002,696.82-0.94%275,854
Jun 4, 20262,839.002,839.002,766.002,766.002,722.41-1.25%4,666
Jun 3, 20262,849.002,850.002,800.002,801.002,756.86-1.68%803
Jun 2, 20262,790.002,850.002,767.002,849.002,804.10-0.04%2,328
Jun 1, 20262,820.002,850.002,820.002,850.002,805.090.04%38,251
May 29, 20262,900.002,900.002,825.002,849.002,804.100.85%5,730
May 28, 20262,870.002,899.002,825.002,825.002,780.48-1.22%2,849
May 27, 20262,930.002,930.002,850.002,860.002,814.93-1.38%33,933
May 26, 20262,875.002,900.002,875.002,900.002,854.300.17%73,339
May 25, 20262,871.002,900.002,870.002,895.002,849.38-18,322
May 22, 20262,870.002,895.002,813.002,895.002,849.383.39%25,952
May 21, 20262,756.002,800.002,755.002,800.002,755.870.18%8,346
May 20, 20262,800.002,800.002,738.002,795.002,750.952.04%3,252
May 19, 20262,740.002,805.002,730.002,739.002,695.84-0.58%7,121
May 18, 20262,897.002,897.002,739.002,755.002,711.58-4.77%20,367