Skip to main content
logo
Tharisa plc (JSE:THA)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,520.00
+45.00 (1.82%)
Jun 12, 2026, 4:38 PM SAST

Tharisa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20262,530.002,530.002,489.002,520.002,520.001.82%35,369
Jun 11, 20262,500.002,625.002,475.002,475.002,475.00-1.98%33,749
Jun 10, 20262,700.002,700.002,525.002,525.002,525.00-2.93%10,418
Jun 9, 20262,807.002,807.002,601.002,643.002,601.35-1.38%7,983
Jun 8, 20262,705.002,705.002,651.002,680.002,637.77-2.19%6,943
Jun 5, 20262,766.002,799.002,675.002,740.002,696.82-0.94%275,854
Jun 4, 20262,839.002,839.002,766.002,766.002,722.41-1.25%4,666
Jun 3, 20262,849.002,850.002,800.002,801.002,756.86-1.68%803
Jun 2, 20262,790.002,850.002,767.002,849.002,804.10-0.04%2,328
Jun 1, 20262,820.002,850.002,820.002,850.002,805.090.04%38,251
May 29, 20262,900.002,900.002,825.002,849.002,804.100.85%5,730
May 28, 20262,870.002,899.002,825.002,825.002,780.48-1.22%2,849
May 27, 20262,930.002,930.002,850.002,860.002,814.93-1.38%33,933
May 26, 20262,875.002,900.002,875.002,900.002,854.300.17%73,339
May 25, 20262,871.002,900.002,870.002,895.002,849.38-18,322
May 22, 20262,870.002,895.002,813.002,895.002,849.383.39%25,952
May 21, 20262,756.002,800.002,755.002,800.002,755.870.18%8,346
May 20, 20262,800.002,800.002,738.002,795.002,750.952.04%3,252
May 19, 20262,740.002,805.002,730.002,739.002,695.84-0.58%7,121
May 18, 20262,897.002,897.002,739.002,755.002,711.58-4.77%20,367
May 15, 20262,868.002,893.002,757.002,893.002,847.411.87%21,497
May 14, 20262,835.002,897.002,781.002,840.002,795.244.80%43,812
May 13, 20262,631.002,710.002,631.002,710.002,667.29-0.73%4,102
May 12, 20262,729.002,730.002,656.002,730.002,686.98-2,750
May 11, 20262,730.002,730.002,633.002,730.002,686.983.02%17,843
May 8, 20262,779.002,779.002,650.002,650.002,608.24-7,698
May 7, 20262,808.002,808.002,650.002,650.002,608.24-1.92%8,564
May 6, 20262,795.002,795.002,697.002,702.002,659.42-3.50%24,730
May 5, 20262,575.002,800.002,575.002,800.002,755.877.78%159,903
May 4, 20262,550.002,598.002,550.002,598.002,557.062.28%12,442
Apr 30, 20262,540.002,540.002,500.002,540.002,499.970.04%26,820
Apr 29, 20262,428.002,539.002,425.002,539.002,498.991.56%23,204
Apr 28, 20262,485.002,537.002,450.002,500.002,460.600.04%29,368
Apr 24, 20262,678.002,678.002,475.002,499.002,459.62-1.96%28,654
Apr 23, 20262,649.002,649.002,526.002,549.002,508.83-1.05%66,460
Apr 22, 20262,636.002,686.002,576.002,576.002,535.40-2.24%12,994
Apr 21, 20262,680.002,695.002,619.002,635.002,593.47-2.26%11,099
Apr 20, 20262,705.002,705.002,600.002,696.002,653.51-0.33%393
Apr 17, 20262,643.002,705.002,643.002,705.002,662.372.58%9,370
Apr 16, 20262,650.002,683.002,590.002,637.002,595.441.42%87,668
Apr 15, 20262,600.002,647.002,565.002,600.002,559.03-5,894
Apr 14, 20262,640.002,640.002,513.002,600.002,559.03-0.31%11,747
Apr 13, 20262,650.002,650.002,608.002,608.002,566.900.31%40
Apr 10, 20262,597.002,600.002,510.002,600.002,559.033.96%47,321
Apr 9, 20262,551.002,553.002,501.002,501.002,461.59-1.92%38,039
Apr 8, 20262,650.002,680.002,525.002,550.002,509.81-0.78%8,586
Apr 7, 20262,675.002,675.002,525.002,570.002,529.50-0.39%9,953
Apr 2, 20262,625.002,679.002,549.002,580.002,539.34-0.77%12,336
Apr 1, 20262,543.002,600.002,500.002,600.002,559.033.96%281,262
Mar 31, 20262,539.002,539.002,462.002,501.002,461.593.13%42,371