Vunani Limited (JSE:VUN)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 200.00
+4.00 (2.04%)
At close: Nov 28, 2025
Vunani Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2.04% | 269 |
| Nov 27, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -2.00% | 858 |
| Nov 26, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2.04% | 4,000 |
| Nov 25, 2025 | 200.00 | 200.00 | 195.00 | 196.00 | 196.00 | -2.00% | 1,534 |
| Nov 24, 2025 | 200.00 | 200.00 | 196.00 | 200.00 | 200.00 | - | 21,638 |
| Nov 21, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 28,100 |
| Nov 20, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 31,066 |
| Nov 19, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2.56% | 6,592 |
| Nov 18, 2025 | 200.00 | 200.00 | 195.00 | 195.00 | 195.00 | -2.50% | 14,649 |
| Nov 17, 2025 | 200.00 | 200.00 | 195.00 | 200.00 | 200.00 | - | 7,360 |
| Nov 14, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 5,777 |
| Nov 13, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 7,593 |
| Nov 12, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 6,409 |
| Nov 11, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 18,246 |
| Nov 10, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 2,456 |
| Nov 7, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 2,000 |
| Nov 6, 2025 | 200.00 | 200.00 | 195.00 | 200.00 | 200.00 | - | 3,439 |
| Nov 5, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 3,000 |
| Nov 4, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 12,978 |
| Nov 3, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 4,921 |
| Oct 31, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 3,000 |
| Oct 30, 2025 | 199.00 | 200.00 | 199.00 | 200.00 | 200.00 | - | 8,000 |
| Oct 29, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 25,700 |
| Oct 28, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 18,449 |
| Oct 27, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 2,000 |
| Oct 24, 2025 | 210.00 | 210.00 | 200.00 | 200.00 | 200.00 | - | 2,245 |
| Oct 23, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 5,500 |
| Oct 22, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 17.65% | 5,000 |
| Oct 21, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Oct 20, 2025 | 181.00 | 181.00 | 170.00 | 170.00 | 170.00 | -15.00% | 12,139 |
| Oct 17, 2025 | 205.00 | 205.00 | 200.00 | 200.00 | 200.00 | -2.44% | 5,667 |
| Oct 16, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 1.49% | 1,285 |
| Oct 15, 2025 | 205.00 | 205.00 | 202.00 | 202.00 | 202.00 | 6.32% | 1,808 |
| Oct 14, 2025 | 205.00 | 205.00 | 190.00 | 190.00 | 190.00 | -7.32% | 5,680 |
| Oct 13, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | 10,138 |
| Oct 10, 2025 | 200.00 | 205.00 | 200.00 | 205.00 | 205.00 | - | 10,540 |
| Oct 9, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | 18,139 |
| Oct 8, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | 1,841 |
| Oct 7, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | 6,554 |
| Oct 6, 2025 | 205.00 | 205.00 | 195.00 | 205.00 | 205.00 | - | 3,930 |
| Oct 3, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0.49% | 2,185 |
| Oct 2, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 3.03% | 1,960 |
| Oct 1, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 12.50% | 2,500 |
| Sep 30, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| Sep 29, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 3.53% | 271 |
| Sep 26, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Sep 25, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Sep 23, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Sep 22, 2025 | 205.00 | 205.00 | 170.00 | 170.00 | 170.00 | -17.07% | 29,200 |
| Sep 19, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | 35,000 |