Vunani Limited (JSE:VUN)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 270.00
+40.00 (17.39%)
At close: Dec 19, 2025
Vunani Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 17.39% | 2,000 |
| Dec 18, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 4.55% | 1,000 |
| Dec 17, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 1,000 |
| Dec 15, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Dec 12, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Dec 11, 2025 | 217.00 | 220.00 | 215.00 | 220.00 | 220.00 | 2.33% | 1,840 |
| Dec 10, 2025 | 200.00 | 215.00 | 199.00 | 215.00 | 215.00 | - | 25,536 |
| Dec 9, 2025 | 210.00 | 215.00 | 210.00 | 215.00 | 215.00 | 7.50% | 800 |
| Dec 8, 2025 | 202.00 | 202.00 | 200.00 | 200.00 | 200.00 | -2.44% | 74 |
| Dec 5, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 2.50% | 300 |
| Dec 4, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 1,456 |
| Dec 3, 2025 | 189.00 | 200.00 | 189.00 | 200.00 | 200.00 | - | 287,955 |
| Dec 2, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.50% | 1,342 |
| Dec 1, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -0.50% | 3,196 |
| Nov 28, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2.04% | 269 |
| Nov 27, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -2.00% | 858 |
| Nov 26, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2.04% | 4,000 |
| Nov 25, 2025 | 200.00 | 200.00 | 195.00 | 196.00 | 196.00 | -2.00% | 1,534 |
| Nov 24, 2025 | 200.00 | 200.00 | 196.00 | 200.00 | 200.00 | - | 21,638 |
| Nov 21, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 28,100 |
| Nov 20, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 31,066 |
| Nov 19, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2.56% | 6,592 |
| Nov 18, 2025 | 200.00 | 200.00 | 195.00 | 195.00 | 195.00 | -2.50% | 14,649 |
| Nov 17, 2025 | 200.00 | 200.00 | 195.00 | 200.00 | 200.00 | - | 7,360 |
| Nov 14, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 5,777 |
| Nov 13, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 7,593 |
| Nov 12, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 6,409 |
| Nov 11, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 18,246 |
| Nov 10, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 2,456 |
| Nov 7, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 2,000 |
| Nov 6, 2025 | 200.00 | 200.00 | 195.00 | 200.00 | 200.00 | - | 3,439 |
| Nov 5, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 3,000 |
| Nov 4, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 12,978 |
| Nov 3, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 4,921 |
| Oct 31, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 3,000 |
| Oct 30, 2025 | 199.00 | 200.00 | 199.00 | 200.00 | 200.00 | - | 8,000 |
| Oct 29, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 25,700 |
| Oct 28, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 18,449 |
| Oct 27, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 2,000 |
| Oct 24, 2025 | 210.00 | 210.00 | 200.00 | 200.00 | 200.00 | - | 2,245 |
| Oct 23, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 5,500 |
| Oct 22, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 17.65% | 5,000 |
| Oct 21, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Oct 20, 2025 | 181.00 | 181.00 | 170.00 | 170.00 | 170.00 | -15.00% | 12,139 |
| Oct 17, 2025 | 205.00 | 205.00 | 200.00 | 200.00 | 200.00 | -2.44% | 5,667 |
| Oct 16, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 1.49% | 1,285 |
| Oct 15, 2025 | 205.00 | 205.00 | 202.00 | 202.00 | 202.00 | 6.32% | 1,808 |
| Oct 14, 2025 | 205.00 | 205.00 | 190.00 | 190.00 | 190.00 | -7.32% | 5,680 |
| Oct 13, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | 10,138 |
| Oct 10, 2025 | 200.00 | 205.00 | 200.00 | 205.00 | 205.00 | - | 10,540 |