Vunani Limited (JSE:VUN)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 230.00
0.00 (0.00%)
At close: Mar 11, 2026
Vunani Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Mar 10, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 2.22% | 2,081 |
| Mar 9, 2026 | 264.00 | 264.00 | 225.00 | 225.00 | 225.00 | -14.77% | 290 |
| Mar 6, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Mar 5, 2026 | 223.00 | 264.00 | 223.00 | 264.00 | 264.00 | 19.46% | 800 |
| Mar 4, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - | - |
| Mar 3, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - | - |
| Mar 2, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - | - |
| Feb 27, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | -16.29% | 2,081 |
| Feb 26, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Feb 25, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Feb 24, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 1.54% | 2,619 |
| Feb 23, 2026 | 264.00 | 264.00 | 260.00 | 260.00 | 260.00 | - | 204,110 |
| Feb 20, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Feb 19, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Feb 18, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Feb 17, 2026 | 264.00 | 264.00 | 260.00 | 260.00 | 260.00 | -1.52% | 7,132 |
| Feb 16, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -1.86% | 5,654 |
| Feb 13, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | - | - |
| Feb 12, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | - | 182 |
| Feb 11, 2026 | 268.00 | 269.00 | 268.00 | 269.00 | 269.00 | 7.60% | 6,500 |
| Feb 10, 2026 | 269.00 | 269.00 | 250.00 | 250.00 | 250.00 | -7.06% | 4,043 |
| Feb 9, 2026 | 269.00 | 269.00 | 260.00 | 269.00 | 269.00 | - | 642 |
| Feb 6, 2026 | 260.00 | 269.00 | 250.00 | 269.00 | 269.00 | - | 4,086 |
| Feb 5, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | - | 542 |
| Feb 4, 2026 | 269.00 | 269.00 | 200.00 | 269.00 | 269.00 | - | 2,153 |
| Feb 3, 2026 | 269.00 | 269.00 | 260.00 | 269.00 | 269.00 | - | 2,844 |
| Feb 2, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | - | 21,107 |
| Jan 30, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | - | 800 |
| Jan 29, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | - | - |
| Jan 28, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | - | - |
| Jan 27, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | 3.46% | 80 |
| Jan 26, 2026 | 269.00 | 269.00 | 260.00 | 260.00 | 260.00 | -3.35% | 15,093 |
| Jan 23, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | - | 3,641 |
| Jan 22, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | - | - |
| Jan 21, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | - | - |
| Jan 20, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | 3.46% | 2,762 |
| Jan 19, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Jan 16, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 380 |
| Jan 15, 2026 | 269.00 | 269.00 | 260.00 | 260.00 | 260.00 | -3.35% | 2,492 |
| Jan 14, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | - | - |
| Jan 13, 2026 | 260.00 | 269.00 | 260.00 | 269.00 | 269.00 | - | 2,990 |
| Jan 12, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | - | - |
| Jan 9, 2026 | 265.00 | 269.00 | 265.00 | 269.00 | 269.00 | 3.46% | 1,465,283 |
| Jan 8, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 102 |
| Jan 7, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Jan 6, 2026 | 269.00 | 269.00 | 260.00 | 260.00 | 260.00 | -3.35% | 1,885 |
| Jan 5, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | - | 209 |
| Jan 2, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | - | - |
| Dec 31, 2025 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | - | 126 |