Vunani Limited (JSE:VUN)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 170.00
0.00 (0.00%)
Oct 20, 2025, 11:08 AM SAST
Vunani Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 181.00 | 181.00 | 170.00 | 170.00 | 170.00 | -15.00% | 12,139 |
| Oct 17, 2025 | 205.00 | 205.00 | 200.00 | 200.00 | 200.00 | -2.44% | 5,667 |
| Oct 16, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 1.49% | 1,285 |
| Oct 15, 2025 | 205.00 | 205.00 | 202.00 | 202.00 | 202.00 | 6.32% | 1,808 |
| Oct 14, 2025 | 205.00 | 205.00 | 190.00 | 190.00 | 190.00 | -7.32% | 5,680 |
| Oct 13, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | 10,138 |
| Oct 10, 2025 | 200.00 | 205.00 | 200.00 | 205.00 | 205.00 | - | 10,540 |
| Oct 9, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | 18,139 |
| Oct 8, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | 1,841 |
| Oct 7, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | 6,554 |
| Oct 6, 2025 | 205.00 | 205.00 | 195.00 | 205.00 | 205.00 | - | 3,930 |
| Oct 3, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0.49% | 2,185 |
| Oct 2, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 3.03% | 1,960 |
| Oct 1, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 12.50% | 2,500 |
| Sep 30, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| Sep 29, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 3.53% | 271 |
| Sep 26, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Sep 25, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Sep 23, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Sep 22, 2025 | 205.00 | 205.00 | 170.00 | 170.00 | 170.00 | -17.07% | 29,200 |
| Sep 19, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | 35,000 |
| Sep 18, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | 50,018 |
| Sep 17, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | 139 |
| Sep 16, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | 678 |
| Sep 15, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 2.50% | 24,715 |
| Sep 12, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Sep 11, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -2.44% | 1,552 |
| Sep 10, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 2.50% | 6,000 |
| Sep 9, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 6.95% | 2,349 |
| Sep 8, 2025 | 200.00 | 200.00 | 187.00 | 187.00 | 187.00 | -6.50% | 94 |
| Sep 5, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 5,056 |
| Sep 4, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 1 |
| Sep 3, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -2.44% | 290 |
| Sep 2, 2025 | 200.00 | 205.00 | 200.00 | 205.00 | 205.00 | 2.50% | 3,536 |
| Sep 1, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 900 |
| Aug 29, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 3,000 |
| Aug 28, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2.56% | 1,869 |
| Aug 27, 2025 | 200.00 | 200.00 | 195.00 | 195.00 | 195.00 | -2.01% | 1,140 |
| Aug 26, 2025 | 203.00 | 203.00 | 153.00 | 199.00 | 199.00 | -2.93% | 6,875 |
| Aug 25, 2025 | 196.00 | 205.00 | 196.00 | 205.00 | 205.00 | 36.67% | 1,000 |
| Aug 22, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -25.00% | - |
| Aug 21, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 33.33% | 2,000 |
| Aug 20, 2025 | 200.00 | 200.00 | 150.00 | 150.00 | 150.00 | -26.83% | 60,831 |
| Aug 19, 2025 | 200.00 | 205.00 | 200.00 | 205.00 | 205.00 | 1.99% | 3,668 |
| Aug 18, 2025 | 205.00 | 205.00 | 200.00 | 201.00 | 201.00 | 0.50% | 807 |
| Aug 15, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Aug 14, 2025 | 204.00 | 204.00 | 200.00 | 200.00 | 200.00 | -2.44% | 10,748 |
| Aug 13, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | 127 |
| Aug 12, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 2.50% | 1,866 |
| Aug 11, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.50% | - |