Vunani Limited (JSE:VUN)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 200.00
0.00 (0.00%)
Aug 8, 2025, 5:00 PM SAST
Vunani Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 210.00 | 210.00 | 198.00 | 200.00 | 199.00 | - | 7,805 |
| Aug 7, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 1,420 |
| Aug 6, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 1,149 |
| Aug 5, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1.01% | 1,567 |
| Aug 4, 2025 | 210.00 | 210.00 | 198.00 | 198.00 | 198.00 | -1.00% | 1,567 |
| Aug 1, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 8.11% | 206 |
| Jul 31, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Jul 30, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Jul 29, 2025 | 200.00 | 200.00 | 185.00 | 185.00 | 185.00 | -7.50% | 4,722 |
| Jul 28, 2025 | 210.00 | 210.00 | 200.00 | 200.00 | 200.00 | - | 2,400 |
| Jul 25, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 2,843 |
| Jul 24, 2025 | 199.00 | 200.00 | 199.00 | 200.00 | 200.00 | 8.11% | 6,238 |
| Jul 23, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Jul 22, 2025 | 200.00 | 215.00 | 185.00 | 185.00 | 185.00 | -7.50% | 563,605 |
| Jul 21, 2025 | 201.00 | 210.00 | 200.00 | 200.00 | 200.00 | -0.50% | 688,059 |
| Jul 18, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | - | 133,000 |
| Jul 17, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | -0.50% | 171,572 |
| Jul 16, 2025 | 200.00 | 202.00 | 200.00 | 202.00 | 202.00 | 0.50% | 510,812 |
| Jul 15, 2025 | 205.00 | 205.00 | 201.00 | 201.00 | 201.00 | -1.95% | 6,935 |
| Jul 14, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0.99% | 25,026 |
| Jul 11, 2025 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 2.01% | 14,875 |
| Jul 10, 2025 | 194.00 | 200.00 | 190.00 | 199.00 | 199.00 | 4.74% | 25,966 |
| Jul 9, 2025 | 192.00 | 192.00 | 190.00 | 190.00 | 190.00 | -0.52% | 228 |
| Jul 8, 2025 | 230.00 | 230.00 | 191.00 | 191.00 | 156.00 | -16.59% | 28,936 |
| Jul 7, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | 187.04 | -0.43% | 123 |
| Jul 4, 2025 | 230.00 | 230.00 | 229.00 | 230.00 | 187.85 | 4.55% | 9,402 |
| Jul 3, 2025 | 234.00 | 234.00 | 220.00 | 220.00 | 179.69 | 10.00% | 30,428 |
| Jul 2, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 199.63 | - | - |
| Jul 1, 2025 | 235.00 | 235.00 | 200.00 | 200.00 | 163.35 | -14.89% | 582,346 |
| Jun 30, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 191.94 | - | 14,956 |
| Jun 27, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 191.94 | 3.98% | 1,365 |
| Jun 26, 2025 | 230.00 | 230.00 | 225.00 | 226.00 | 184.59 | 0.44% | 49,263 |
| Jun 25, 2025 | 220.00 | 225.00 | 220.00 | 225.00 | 183.77 | 2.74% | 29,797 |
| Jun 24, 2025 | 219.00 | 220.00 | 219.00 | 219.00 | 178.87 | -0.45% | 93,749 |
| Jun 23, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 179.69 | 0.46% | 109 |
| Jun 20, 2025 | 219.00 | 219.00 | 219.00 | 219.00 | 218.60 | - | - |
| Jun 19, 2025 | 219.00 | 219.00 | 219.00 | 219.00 | 218.60 | -0.45% | - |
| Jun 18, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 179.69 | - | 2,000,109 |
| Jun 17, 2025 | 201.00 | 220.00 | 201.00 | 220.00 | 179.69 | 9.45% | 544 |
| Jun 13, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 200.63 | - | - |
| Jun 12, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 164.17 | - | 7 |
| Jun 11, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 164.17 | - | 243 |
| Jun 10, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 164.17 | 6.91% | 179 |
| Jun 9, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 187.66 | - | - |
| Jun 6, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 187.66 | - | - |
| Jun 5, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 153.55 | - | 82 |
| Jun 4, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 153.55 | 1.62% | 69 |
| Jun 3, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 151.10 | 2.78% | 1,084 |
| Jun 2, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 179.67 | - | - |
| May 30, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 179.67 | - | - |