We Buy Cars Holdings Limited (JSE:WBC)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
5,396.00
+16.00 (0.30%)
Last updated: Aug 21, 2025

We Buy Cars Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20255,411.005,458.005,323.005,380.005,380.00-1.48%394,845
Aug 19, 20255,500.005,558.005,454.005,461.005,461.00-0.98%486,128
Aug 18, 20255,591.005,591.005,515.005,515.005,515.00-0.43%287,597
Aug 15, 20255,600.005,694.005,530.005,539.005,539.00-1.96%662,943
Aug 14, 20255,650.005,670.005,522.005,650.005,650.002.32%563,226
Aug 13, 20255,510.005,620.005,510.005,522.005,522.000.69%2,067,083
Aug 12, 20255,479.005,484.005,370.005,484.005,484.001.65%305,278
Aug 11, 20255,480.005,480.005,337.005,395.005,395.00-0.17%461,329
Aug 8, 20255,390.005,404.005,240.005,404.005,404.001.27%957,683
Aug 7, 20255,491.005,525.005,227.005,336.005,336.00-2.81%1,833,920
Aug 6, 20255,500.005,667.005,455.005,490.005,490.00-2.14%523,541
Aug 5, 20255,800.005,800.005,505.005,610.005,610.00-1.58%1,261,976
Aug 4, 20255,820.005,820.005,578.005,700.005,700.001.79%1,644,229
Aug 1, 20255,894.005,894.005,501.005,600.005,600.00-2.74%1,917,516
Jul 31, 20255,838.005,838.005,661.005,758.005,758.000.28%1,162,444
Jul 30, 20255,835.005,870.005,697.005,742.005,742.00-1.26%469,660
Jul 29, 20255,750.005,850.005,750.005,815.005,815.000.38%237,878
Jul 28, 20255,949.005,949.005,727.005,793.005,793.00-1.19%311,834
Jul 25, 20255,700.006,070.005,651.005,863.005,863.002.81%809,285
Jul 24, 20255,601.005,819.005,601.005,703.005,703.00-1.04%380,256
Jul 23, 20255,746.005,870.005,679.005,763.005,763.000.91%1,256,635
Jul 22, 20255,743.005,753.005,650.005,711.005,711.00-0.87%935,376
Jul 21, 20255,690.005,906.005,690.005,761.005,761.00-2.36%531,349
Jul 18, 20255,940.005,954.005,764.005,900.005,900.00-0.46%416,503
Jul 17, 20255,760.006,000.005,674.005,927.005,927.002.79%341,307
Jul 16, 20255,800.005,968.005,660.005,766.005,766.00-1.35%676,193
Jul 15, 20255,855.005,945.005,780.005,845.005,845.00-0.09%167,829
Jul 14, 20255,803.005,923.005,786.005,850.005,850.00-0.22%173,361
Jul 11, 20255,899.005,992.005,802.005,863.005,863.00-0.29%398,270
Jul 10, 20256,000.006,000.005,800.005,880.005,880.00-2.00%930,293
Jul 9, 20256,000.006,000.005,891.006,000.006,000.000.02%549,653
Jul 8, 20256,020.006,050.005,919.005,999.005,999.00-0.35%625,935
Jul 7, 20255,970.006,020.005,947.006,020.006,020.000.75%303,754
Jul 4, 20255,986.006,085.005,951.005,975.005,975.00-0.42%247,058
Jul 3, 20255,970.006,062.005,928.006,000.006,000.001.32%267,154
Jul 2, 20255,800.005,984.005,800.005,922.005,922.000.46%163,754
Jul 1, 20256,000.006,078.005,872.005,895.005,895.00-1.59%389,417
Jun 30, 20255,736.005,990.005,704.005,990.005,990.004.43%529,320
Jun 27, 20255,670.005,736.005,628.005,736.005,736.001.16%290,170
Jun 26, 20255,600.005,740.005,583.005,670.005,670.00-0.82%746,739
Jun 25, 20255,650.005,738.005,553.005,717.005,717.001.62%832,950
Jun 24, 20255,740.005,740.005,572.005,626.005,626.00-0.86%397,452
Jun 23, 20255,660.005,729.005,560.005,675.005,675.00-0.67%569,730
Jun 20, 20255,797.005,949.005,700.005,713.005,713.00-0.38%3,491,755
Jun 19, 20255,500.005,780.005,314.005,735.005,735.005.04%2,117,502
Jun 18, 20255,355.005,460.005,250.005,460.005,460.003.23%717,883
Jun 17, 20255,132.005,351.005,132.005,289.005,289.003.28%1,145,032
Jun 13, 20255,135.005,211.005,109.005,121.005,121.00-0.83%1,031,877
Jun 12, 20255,125.005,211.005,059.005,164.005,164.001.67%393,471
Jun 11, 20255,000.005,125.004,900.005,079.005,079.002.81%518,192