Skip to main content
logo
We Buy Cars Holdings Limited (JSE:WBC)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
5,019.00
+211.00 (4.39%)
At close: Jan 9, 2026

We Buy Cars Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20264,849.004,867.004,767.004,808.004,808.000.23%354,625
Jan 7, 20264,760.004,823.004,760.004,797.004,797.000.71%207,230
Jan 6, 20264,794.004,797.004,700.004,763.004,763.000.66%274,832
Jan 5, 20264,830.004,830.004,696.004,732.004,732.00-1.13%415,092
Jan 2, 20264,829.004,829.004,738.004,786.004,786.000.06%285,586
Dec 31, 20254,800.004,813.004,721.004,783.004,783.000.55%120,444
Dec 30, 20254,758.004,804.004,695.004,757.004,757.00-0.02%194,315
Dec 29, 20254,680.004,775.004,650.004,758.004,758.000.06%254,935
Dec 24, 20254,700.004,769.004,676.004,755.004,755.000.74%43,496
Dec 23, 20254,800.004,800.004,672.004,720.004,720.00-0.02%279,105
Dec 22, 20254,810.004,810.004,704.004,721.004,721.00-1.07%826,565
Dec 19, 20254,770.004,812.004,701.004,772.004,772.001.02%1,210,588
Dec 18, 20254,800.004,844.004,696.004,724.004,724.00-0.55%1,164,600
Dec 17, 20254,830.004,861.004,750.004,750.004,750.00-1.35%1,340,056
Dec 15, 20254,815.004,858.004,800.004,815.004,815.00-0.27%680,241
Dec 12, 20254,805.004,866.004,763.004,828.004,828.001.32%1,097,495
Dec 11, 20254,750.004,792.004,750.004,765.004,765.000.32%786,800
Dec 10, 20254,731.004,753.004,688.004,750.004,750.000.40%1,478,674
Dec 9, 20254,817.004,817.004,725.004,731.004,731.00-0.40%1,113,906
Dec 8, 20254,759.004,822.004,699.004,750.004,750.00-0.21%1,307,947
Dec 5, 20254,822.004,822.004,750.004,760.004,760.000.21%1,232,072
Dec 4, 20254,798.004,823.004,700.004,750.004,750.00-796,727
Dec 3, 20254,701.004,796.004,701.004,750.004,750.00-708,598
Dec 2, 20254,749.004,800.004,690.004,750.004,720.000.42%1,045,622
Dec 1, 20254,730.004,749.004,660.004,730.004,700.13-0.44%830,920
Nov 28, 20254,630.004,800.004,630.004,751.004,720.992.66%1,653,995
Nov 27, 20254,682.004,682.004,550.004,628.004,598.770.89%655,602
Nov 26, 20254,560.004,676.004,560.004,587.004,558.030.59%529,456
Nov 25, 20254,552.004,598.004,528.004,560.004,531.20-0.33%1,261,472
Nov 24, 20254,490.004,580.004,490.004,575.004,546.111.83%3,206,761
Nov 21, 20254,577.004,577.004,397.004,493.004,464.62-2.33%2,765,533
Nov 20, 20254,412.004,649.004,203.004,600.004,570.954.76%2,420,497
Nov 19, 20254,200.004,391.004,151.004,391.004,363.274.13%2,073,953
Nov 18, 20254,250.004,305.004,100.004,217.004,190.37-1.93%1,045,877
Nov 17, 20254,301.004,404.004,225.004,300.004,272.84-0.81%1,081,578
Nov 14, 20254,450.004,458.004,302.004,335.004,307.62-3.45%786,350
Nov 13, 20254,360.004,524.004,319.004,490.004,461.642.72%1,275,324
Nov 12, 20254,419.004,496.004,361.004,371.004,343.39-2.17%736,311
Nov 11, 20254,488.004,489.004,364.004,468.004,439.780.40%555,578
Nov 10, 20254,498.004,498.004,398.004,450.004,421.890.34%410,759
Nov 7, 20254,446.004,446.004,362.004,435.004,406.990.34%383,544
Nov 6, 20254,475.004,577.004,383.004,420.004,392.08-1.45%948,478
Nov 5, 20254,490.004,567.004,431.004,485.004,456.67-0.09%513,258
Nov 4, 20254,611.004,611.004,414.004,489.004,460.65-1.66%748,389
Nov 3, 20254,700.004,700.004,502.004,565.004,536.17-0.76%645,476
Oct 31, 20254,600.004,674.004,556.004,600.004,570.95-1,316,432
Oct 30, 20254,465.004,695.004,404.004,600.004,570.952.00%1,970,355
Oct 29, 20254,730.004,780.004,461.004,510.004,481.52-3.36%2,244,426
Oct 28, 20255,250.005,250.004,572.004,667.004,637.52-13.57%3,884,007
Oct 27, 20255,520.005,520.005,389.005,400.005,365.89-1.26%250,408