We Buy Cars Holdings Limited (JSE:WBC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 4,368.00
+72.00 (1.68%)
Last updated: Feb 19, 2026, 3:43 PM SAST
We Buy Cars Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 4,240.00 | 4,330.00 | 4,240.00 | 4,330.00 | - | 0.79% | 33,166 |
| Feb 18, 2026 | 4,200.00 | 4,315.00 | 4,200.00 | 4,296.00 | 4,296.00 | 1.08% | 515,597 |
| Feb 17, 2026 | 4,250.00 | 4,330.00 | 4,215.00 | 4,250.00 | 4,250.00 | -1.85% | 551,823 |
| Feb 16, 2026 | 4,241.00 | 4,401.00 | 4,199.00 | 4,330.00 | 4,330.00 | 2.10% | 1,036,198 |
| Feb 13, 2026 | 4,144.00 | 4,246.00 | 4,144.00 | 4,241.00 | 4,241.00 | 0.40% | 589,568 |
| Feb 12, 2026 | 4,072.00 | 4,278.00 | 4,072.00 | 4,224.00 | 4,224.00 | 0.67% | 1,554,179 |
| Feb 11, 2026 | 4,200.00 | 4,268.00 | 4,125.00 | 4,196.00 | 4,196.00 | -0.10% | 1,619,648 |
| Feb 10, 2026 | 4,220.00 | 4,250.00 | 4,000.00 | 4,200.00 | 4,200.00 | -0.47% | 1,339,931 |
| Feb 9, 2026 | 4,130.00 | 4,233.00 | 4,120.00 | 4,220.00 | 4,220.00 | 2.18% | 1,026,424 |
| Feb 6, 2026 | 4,150.00 | 4,158.00 | 4,027.00 | 4,130.00 | 4,130.00 | -0.65% | 456,589 |
| Feb 5, 2026 | 4,200.00 | 4,298.00 | 4,141.00 | 4,157.00 | 4,157.00 | -2.87% | 822,002 |
| Feb 4, 2026 | 4,400.00 | 4,410.00 | 4,180.00 | 4,280.00 | 4,280.00 | -2.73% | 1,246,684 |
| Feb 3, 2026 | 4,706.00 | 4,706.00 | 4,304.00 | 4,400.00 | 4,400.00 | -6.50% | 2,290,557 |
| Feb 2, 2026 | 4,593.00 | 4,746.00 | 4,500.00 | 4,706.00 | 4,706.00 | 2.46% | 2,892,372 |
| Jan 30, 2026 | 4,600.00 | 4,847.00 | 4,562.00 | 4,593.00 | 4,593.00 | -0.69% | 4,474,006 |
| Jan 29, 2026 | 5,000.00 | 5,000.00 | 4,610.00 | 4,625.00 | 4,625.00 | -4.82% | 5,644,038 |
| Jan 28, 2026 | 5,100.00 | 5,100.00 | 4,839.00 | 4,859.00 | 4,859.00 | -2.92% | 13,165,060 |
| Jan 27, 2026 | 5,250.00 | 5,275.00 | 5,000.00 | 5,005.00 | 5,005.00 | -3.84% | 566,876 |
| Jan 26, 2026 | 5,330.00 | 5,331.00 | 5,185.00 | 5,205.00 | 5,205.00 | -1.51% | 212,237 |
| Jan 23, 2026 | 5,295.00 | 5,383.00 | 5,251.00 | 5,285.00 | 5,285.00 | 0.34% | 329,271 |
| Jan 22, 2026 | 5,295.00 | 5,379.00 | 5,253.00 | 5,267.00 | 5,267.00 | -0.34% | 325,392 |
| Jan 21, 2026 | 5,350.00 | 5,370.00 | 5,261.00 | 5,285.00 | 5,285.00 | -0.19% | 336,645 |
| Jan 20, 2026 | 5,305.00 | 5,342.00 | 5,128.00 | 5,295.00 | 5,295.00 | 2.22% | 1,014,559 |
| Jan 19, 2026 | 5,323.00 | 5,328.00 | 5,094.00 | 5,180.00 | 5,180.00 | -2.69% | 429,662 |
| Jan 16, 2026 | 5,021.00 | 5,336.00 | 5,021.00 | 5,323.00 | 5,323.00 | 3.30% | 766,254 |
| Jan 15, 2026 | 5,088.00 | 5,291.00 | 5,022.00 | 5,153.00 | 5,153.00 | 1.70% | 1,251,188 |
| Jan 14, 2026 | 5,050.00 | 5,189.00 | 5,002.00 | 5,067.00 | 5,067.00 | 0.42% | 805,907 |
| Jan 13, 2026 | 5,023.00 | 5,083.00 | 4,930.00 | 5,046.00 | 5,046.00 | 0.02% | 540,386 |
| Jan 12, 2026 | 5,098.00 | 5,190.00 | 5,024.00 | 5,045.00 | 5,045.00 | 0.52% | 598,464 |
| Jan 9, 2026 | 4,882.00 | 5,129.00 | 4,820.00 | 5,019.00 | 5,019.00 | 4.39% | 462,650 |
| Jan 8, 2026 | 4,849.00 | 4,867.00 | 4,767.00 | 4,808.00 | 4,808.00 | 0.23% | 354,625 |
| Jan 7, 2026 | 4,760.00 | 4,823.00 | 4,760.00 | 4,797.00 | 4,797.00 | 0.71% | 207,230 |
| Jan 6, 2026 | 4,794.00 | 4,797.00 | 4,700.00 | 4,763.00 | 4,763.00 | 0.66% | 274,832 |
| Jan 5, 2026 | 4,830.00 | 4,830.00 | 4,696.00 | 4,732.00 | 4,732.00 | -1.13% | 415,092 |
| Jan 2, 2026 | 4,829.00 | 4,829.00 | 4,738.00 | 4,786.00 | 4,786.00 | 0.06% | 285,586 |
| Dec 31, 2025 | 4,800.00 | 4,813.00 | 4,721.00 | 4,783.00 | 4,783.00 | 0.55% | 120,444 |
| Dec 30, 2025 | 4,758.00 | 4,804.00 | 4,695.00 | 4,757.00 | 4,757.00 | -0.02% | 194,315 |
| Dec 29, 2025 | 4,680.00 | 4,775.00 | 4,650.00 | 4,758.00 | 4,758.00 | 0.06% | 254,935 |
| Dec 24, 2025 | 4,700.00 | 4,769.00 | 4,676.00 | 4,755.00 | 4,755.00 | 0.74% | 43,496 |
| Dec 23, 2025 | 4,800.00 | 4,800.00 | 4,672.00 | 4,720.00 | 4,720.00 | -0.02% | 279,105 |
| Dec 22, 2025 | 4,810.00 | 4,810.00 | 4,704.00 | 4,721.00 | 4,721.00 | -1.07% | 826,565 |
| Dec 19, 2025 | 4,770.00 | 4,812.00 | 4,701.00 | 4,772.00 | 4,772.00 | 1.02% | 1,210,588 |
| Dec 18, 2025 | 4,800.00 | 4,844.00 | 4,696.00 | 4,724.00 | 4,724.00 | -0.55% | 1,164,600 |
| Dec 17, 2025 | 4,830.00 | 4,861.00 | 4,750.00 | 4,750.00 | 4,750.00 | -1.35% | 1,340,056 |
| Dec 15, 2025 | 4,815.00 | 4,858.00 | 4,800.00 | 4,815.00 | 4,815.00 | -0.27% | 680,241 |
| Dec 12, 2025 | 4,805.00 | 4,866.00 | 4,763.00 | 4,828.00 | 4,828.00 | 1.32% | 1,097,495 |
| Dec 11, 2025 | 4,750.00 | 4,792.00 | 4,750.00 | 4,765.00 | 4,765.00 | 0.32% | 786,800 |
| Dec 10, 2025 | 4,731.00 | 4,753.00 | 4,688.00 | 4,750.00 | 4,750.00 | 0.40% | 1,478,674 |
| Dec 9, 2025 | 4,817.00 | 4,817.00 | 4,725.00 | 4,731.00 | 4,731.00 | -0.40% | 1,113,906 |
| Dec 8, 2025 | 4,759.00 | 4,822.00 | 4,699.00 | 4,750.00 | 4,750.00 | -0.21% | 1,307,947 |