Skip to main content
logo
We Buy Cars Holdings Limited (JSE:WBC)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,980.00
+36.00 (0.91%)
At close: Mar 31, 2026

We Buy Cars Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20263,943.004,023.003,881.003,980.003,980.000.91%776,922
Mar 30, 20264,144.004,236.003,908.003,944.003,944.00-7.07%792,440
Mar 27, 20264,397.004,397.004,137.004,244.004,244.00-1.46%2,874,048
Mar 26, 20264,301.004,330.004,250.004,307.004,307.00-0.99%292,189
Mar 25, 20264,291.004,455.004,249.004,350.004,350.001.87%2,168,049
Mar 24, 20264,280.004,300.004,148.004,270.004,270.00-0.58%1,121,312
Mar 23, 20264,380.004,569.004,251.004,295.004,295.00-7.93%1,328,231
Mar 20, 20264,416.004,665.004,307.004,665.004,665.005.64%10,717,320
Mar 19, 20264,300.004,441.004,181.004,416.004,416.001.24%2,293,164
Mar 18, 20264,570.004,598.004,340.004,362.004,362.00-4.59%547,327
Mar 17, 20264,336.004,572.004,316.004,572.004,572.003.77%1,213,806
Mar 16, 20264,250.004,406.004,250.004,406.004,406.003.33%1,039,134
Mar 13, 20264,250.004,396.004,240.004,264.004,264.00-1.77%327,457
Mar 12, 20264,416.004,416.004,284.004,341.004,341.00-0.94%460,468
Mar 11, 20264,450.004,450.004,335.004,382.004,382.00-0.25%672,184
Mar 10, 20264,250.004,462.004,250.004,393.004,393.000.99%406,401
Mar 9, 20264,370.004,398.004,238.004,350.004,350.00-0.43%589,295
Mar 6, 20264,430.004,430.004,334.004,369.004,369.00-0.16%464,785
Mar 5, 20264,380.004,424.004,301.004,376.004,376.001.27%1,138,373
Mar 4, 20264,400.004,400.004,231.004,321.004,321.001.29%345,127
Mar 3, 20264,390.004,403.004,206.004,266.004,266.00-2.85%1,302,505
Mar 2, 20264,320.004,423.004,300.004,391.004,391.000.94%653,536
Feb 27, 20264,399.004,416.004,340.004,350.004,350.00-0.11%378,574
Feb 26, 20264,300.004,393.004,251.004,355.004,355.001.99%409,700
Feb 25, 20264,321.004,349.004,270.004,270.004,270.00-1.04%585,910
Feb 24, 20264,300.004,357.004,300.004,315.004,315.00-0.19%351,692
Feb 23, 20264,399.004,434.004,300.004,323.004,323.00-0.62%433,941
Feb 20, 20264,280.004,399.004,280.004,350.004,350.00-0.34%283,089
Feb 19, 20264,240.004,390.004,240.004,365.004,365.001.61%440,266
Feb 18, 20264,200.004,315.004,200.004,296.004,296.001.08%515,597
Feb 17, 20264,250.004,330.004,215.004,250.004,250.00-1.85%551,823
Feb 16, 20264,241.004,401.004,199.004,330.004,330.002.10%1,036,198
Feb 13, 20264,144.004,246.004,144.004,241.004,241.000.40%589,568
Feb 12, 20264,072.004,278.004,072.004,224.004,224.000.67%1,554,179
Feb 11, 20264,200.004,268.004,125.004,196.004,196.00-0.10%1,619,648
Feb 10, 20264,220.004,250.004,000.004,200.004,200.00-0.47%1,339,931
Feb 9, 20264,130.004,233.004,120.004,220.004,220.002.18%1,026,424
Feb 6, 20264,150.004,158.004,027.004,130.004,130.00-0.65%456,589
Feb 5, 20264,200.004,298.004,141.004,157.004,157.00-2.87%822,002
Feb 4, 20264,400.004,410.004,180.004,280.004,280.00-2.73%1,246,684
Feb 3, 20264,706.004,706.004,304.004,400.004,400.00-6.50%2,290,557
Feb 2, 20264,593.004,746.004,500.004,706.004,706.002.46%2,892,372
Jan 30, 20264,600.004,847.004,562.004,593.004,593.00-0.69%4,474,006
Jan 29, 20265,000.005,000.004,610.004,625.004,625.00-4.82%5,644,038
Jan 28, 20265,100.005,100.004,839.004,859.004,859.00-2.92%13,165,060
Jan 27, 20265,250.005,275.005,000.005,005.005,005.00-3.84%566,876
Jan 26, 20265,330.005,331.005,185.005,205.005,205.00-1.51%212,237
Jan 23, 20265,295.005,383.005,251.005,285.005,285.000.34%329,271
Jan 22, 20265,295.005,379.005,253.005,267.005,267.00-0.34%325,392
Jan 21, 20265,350.005,370.005,261.005,285.005,285.00-0.19%336,645