We Buy Cars Holdings Limited (JSE:WBC)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
5,484.00
-120.00 (-2.14%)
At close: Oct 21, 2025

We Buy Cars Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20255,566.005,665.005,421.005,484.005,484.00-2.14%204,307
Oct 20, 20255,675.005,715.005,595.005,604.005,604.00-0.14%397,665
Oct 17, 20255,600.005,700.005,563.005,612.005,612.00-0.30%967,170
Oct 16, 20255,586.005,740.005,586.005,629.005,629.000.55%257,175
Oct 15, 20255,662.005,700.005,584.005,598.005,598.00-0.44%749,150
Oct 14, 20255,612.005,650.005,545.005,623.005,623.00-0.95%452,174
Oct 13, 20255,679.005,679.005,539.005,677.005,677.000.04%200,109
Oct 10, 20255,527.005,700.005,527.005,675.005,675.000.44%351,520
Oct 9, 20255,677.005,681.005,568.005,650.005,650.000.18%231,115
Oct 8, 20255,659.005,709.005,600.005,640.005,640.00-0.32%271,750
Oct 7, 20255,641.005,789.005,628.005,658.005,658.000.30%747,350
Oct 6, 20255,566.005,669.005,558.005,641.005,641.001.35%371,765
Oct 3, 20255,356.005,591.005,355.005,566.005,566.003.40%283,144
Oct 2, 20255,444.005,579.005,350.005,383.005,383.00-3.27%514,327
Oct 1, 20255,555.005,639.005,285.005,565.005,565.000.49%608,420
Sep 30, 20255,550.005,649.005,510.005,538.005,538.00-1.07%357,358
Sep 29, 20255,622.005,796.005,562.005,598.005,598.00-0.34%448,885
Sep 26, 20255,656.005,794.005,551.005,617.005,617.00-0.69%258,094
Sep 25, 20255,850.005,850.005,629.005,656.005,656.00-1.03%342,882
Sep 23, 20255,726.005,783.005,675.005,715.005,715.000.26%212,560
Sep 22, 20255,850.005,850.005,695.005,700.005,700.00-1.84%368,844
Sep 19, 20255,797.005,807.005,638.005,807.005,807.000.28%405,395
Sep 18, 20255,601.005,800.005,601.005,791.005,791.000.70%177,326
Sep 17, 20255,602.005,841.005,602.005,751.005,751.000.70%160,782
Sep 16, 20255,839.005,839.005,609.005,711.005,711.00-0.16%168,182
Sep 15, 20255,617.005,833.005,577.005,720.005,720.002.56%454,626
Sep 12, 20255,364.005,589.005,364.005,577.005,577.001.77%153,944
Sep 11, 20255,499.005,513.005,380.005,480.005,480.000.05%272,838
Sep 10, 20255,587.005,587.005,351.005,477.005,477.00-1.07%1,068,600
Sep 9, 20255,460.005,616.005,455.005,536.005,536.000.76%263,761
Sep 8, 20255,498.005,592.005,461.005,494.005,494.00-0.24%123,312
Sep 5, 20255,481.005,583.005,399.005,507.005,507.001.27%231,984
Sep 4, 20255,349.005,549.005,308.005,438.005,438.001.61%380,512
Sep 3, 20255,402.005,570.005,320.005,352.005,352.00-1.80%1,135,480
Sep 2, 20255,561.005,607.005,400.005,450.005,450.00-2.28%815,735
Sep 1, 20255,600.005,612.005,481.005,577.005,577.000.05%774,031
Aug 29, 20255,582.005,582.005,469.005,574.005,574.000.89%254,282
Aug 28, 20255,569.005,573.005,473.005,525.005,525.000.36%506,855
Aug 27, 20255,599.005,599.005,446.005,505.005,505.00-0.25%428,179
Aug 26, 20255,473.005,526.005,350.005,519.005,519.001.43%1,667,250
Aug 25, 20255,490.005,535.005,359.005,441.005,441.00-0.18%315,489
Aug 22, 20255,381.005,482.005,344.005,451.005,451.001.89%395,458
Aug 21, 20255,383.005,494.005,305.005,350.005,350.00-0.56%583,711
Aug 20, 20255,411.005,458.005,323.005,380.005,380.00-1.48%394,845
Aug 19, 20255,500.005,558.005,454.005,461.005,461.00-0.98%486,128
Aug 18, 20255,591.005,591.005,515.005,515.005,515.00-0.43%287,597
Aug 15, 20255,600.005,694.005,530.005,539.005,539.00-1.96%662,943
Aug 14, 20255,650.005,670.005,522.005,650.005,650.002.32%563,226
Aug 13, 20255,510.005,620.005,510.005,522.005,522.000.69%2,067,083
Aug 12, 20255,479.005,484.005,370.005,484.005,484.001.65%305,278