We Buy Cars Holdings Limited (JSE:WBC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 4,391.00
+174.00 (4.13%)
At close: Nov 19, 2025
We Buy Cars Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 4,250.00 | 4,305.00 | 4,100.00 | 4,217.00 | 4,217.00 | -1.93% | 1,045,877 |
| Nov 17, 2025 | 4,301.00 | 4,404.00 | 4,225.00 | 4,300.00 | 4,300.00 | -0.81% | 1,081,578 |
| Nov 14, 2025 | 4,450.00 | 4,458.00 | 4,302.00 | 4,335.00 | 4,335.00 | -3.45% | 786,350 |
| Nov 13, 2025 | 4,360.00 | 4,524.00 | 4,319.00 | 4,490.00 | 4,490.00 | 2.72% | 1,275,324 |
| Nov 12, 2025 | 4,419.00 | 4,496.00 | 4,361.00 | 4,371.00 | 4,371.00 | -2.17% | 736,311 |
| Nov 11, 2025 | 4,488.00 | 4,489.00 | 4,364.00 | 4,468.00 | 4,468.00 | 0.40% | 555,578 |
| Nov 10, 2025 | 4,498.00 | 4,498.00 | 4,398.00 | 4,450.00 | 4,450.00 | 0.34% | 410,759 |
| Nov 7, 2025 | 4,446.00 | 4,446.00 | 4,362.00 | 4,435.00 | 4,435.00 | 0.34% | 383,544 |
| Nov 6, 2025 | 4,475.00 | 4,577.00 | 4,383.00 | 4,420.00 | 4,420.00 | -1.45% | 948,478 |
| Nov 5, 2025 | 4,490.00 | 4,567.00 | 4,431.00 | 4,485.00 | 4,485.00 | -0.09% | 513,258 |
| Nov 4, 2025 | 4,611.00 | 4,611.00 | 4,414.00 | 4,489.00 | 4,489.00 | -1.66% | 748,389 |
| Nov 3, 2025 | 4,700.00 | 4,700.00 | 4,502.00 | 4,565.00 | 4,565.00 | -0.76% | 645,476 |
| Oct 31, 2025 | 4,600.00 | 4,674.00 | 4,556.00 | 4,600.00 | 4,600.00 | - | 1,316,432 |
| Oct 30, 2025 | 4,465.00 | 4,695.00 | 4,404.00 | 4,600.00 | 4,600.00 | 2.00% | 1,970,355 |
| Oct 29, 2025 | 4,730.00 | 4,780.00 | 4,461.00 | 4,510.00 | 4,510.00 | -3.36% | 2,244,426 |
| Oct 28, 2025 | 5,250.00 | 5,250.00 | 4,572.00 | 4,667.00 | 4,667.00 | -13.57% | 3,884,007 |
| Oct 27, 2025 | 5,520.00 | 5,520.00 | 5,389.00 | 5,400.00 | 5,400.00 | -1.26% | 250,408 |
| Oct 24, 2025 | 5,595.00 | 5,595.00 | 5,400.00 | 5,469.00 | 5,469.00 | -0.53% | 201,725 |
| Oct 23, 2025 | 5,496.00 | 5,563.00 | 5,428.00 | 5,498.00 | 5,498.00 | 0.42% | 295,199 |
| Oct 22, 2025 | 5,556.00 | 5,586.00 | 5,459.00 | 5,475.00 | 5,475.00 | -0.16% | 391,745 |
| Oct 21, 2025 | 5,566.00 | 5,665.00 | 5,421.00 | 5,484.00 | 5,484.00 | -2.14% | 204,307 |
| Oct 20, 2025 | 5,675.00 | 5,715.00 | 5,595.00 | 5,604.00 | 5,604.00 | -0.14% | 397,665 |
| Oct 17, 2025 | 5,600.00 | 5,700.00 | 5,563.00 | 5,612.00 | 5,612.00 | -0.30% | 967,170 |
| Oct 16, 2025 | 5,586.00 | 5,740.00 | 5,586.00 | 5,629.00 | 5,629.00 | 0.55% | 257,175 |
| Oct 15, 2025 | 5,662.00 | 5,700.00 | 5,584.00 | 5,598.00 | 5,598.00 | -0.44% | 749,150 |
| Oct 14, 2025 | 5,612.00 | 5,650.00 | 5,545.00 | 5,623.00 | 5,623.00 | -0.95% | 452,174 |
| Oct 13, 2025 | 5,679.00 | 5,679.00 | 5,539.00 | 5,677.00 | 5,677.00 | 0.04% | 200,109 |
| Oct 10, 2025 | 5,527.00 | 5,700.00 | 5,527.00 | 5,675.00 | 5,675.00 | 0.44% | 351,520 |
| Oct 9, 2025 | 5,677.00 | 5,681.00 | 5,568.00 | 5,650.00 | 5,650.00 | 0.18% | 231,115 |
| Oct 8, 2025 | 5,659.00 | 5,709.00 | 5,600.00 | 5,640.00 | 5,640.00 | -0.32% | 271,750 |
| Oct 7, 2025 | 5,641.00 | 5,789.00 | 5,628.00 | 5,658.00 | 5,658.00 | 0.30% | 747,350 |
| Oct 6, 2025 | 5,566.00 | 5,669.00 | 5,558.00 | 5,641.00 | 5,641.00 | 1.35% | 371,765 |
| Oct 3, 2025 | 5,356.00 | 5,591.00 | 5,355.00 | 5,566.00 | 5,566.00 | 3.40% | 283,144 |
| Oct 2, 2025 | 5,444.00 | 5,579.00 | 5,350.00 | 5,383.00 | 5,383.00 | -3.27% | 514,327 |
| Oct 1, 2025 | 5,555.00 | 5,639.00 | 5,285.00 | 5,565.00 | 5,565.00 | 0.49% | 608,420 |
| Sep 30, 2025 | 5,550.00 | 5,649.00 | 5,510.00 | 5,538.00 | 5,538.00 | -1.07% | 357,358 |
| Sep 29, 2025 | 5,622.00 | 5,796.00 | 5,562.00 | 5,598.00 | 5,598.00 | -0.34% | 448,885 |
| Sep 26, 2025 | 5,656.00 | 5,794.00 | 5,551.00 | 5,617.00 | 5,617.00 | -0.69% | 258,094 |
| Sep 25, 2025 | 5,850.00 | 5,850.00 | 5,629.00 | 5,656.00 | 5,656.00 | -1.03% | 342,882 |
| Sep 23, 2025 | 5,726.00 | 5,783.00 | 5,675.00 | 5,715.00 | 5,715.00 | 0.26% | 212,560 |
| Sep 22, 2025 | 5,850.00 | 5,850.00 | 5,695.00 | 5,700.00 | 5,700.00 | -1.84% | 368,844 |
| Sep 19, 2025 | 5,797.00 | 5,807.00 | 5,638.00 | 5,807.00 | 5,807.00 | 0.28% | 405,395 |
| Sep 18, 2025 | 5,601.00 | 5,800.00 | 5,601.00 | 5,791.00 | 5,791.00 | 0.70% | 177,326 |
| Sep 17, 2025 | 5,602.00 | 5,841.00 | 5,602.00 | 5,751.00 | 5,751.00 | 0.70% | 160,782 |
| Sep 16, 2025 | 5,839.00 | 5,839.00 | 5,609.00 | 5,711.00 | 5,711.00 | -0.16% | 168,182 |
| Sep 15, 2025 | 5,617.00 | 5,833.00 | 5,577.00 | 5,720.00 | 5,720.00 | 2.56% | 454,626 |
| Sep 12, 2025 | 5,364.00 | 5,589.00 | 5,364.00 | 5,577.00 | 5,577.00 | 1.77% | 153,944 |
| Sep 11, 2025 | 5,499.00 | 5,513.00 | 5,380.00 | 5,480.00 | 5,480.00 | 0.05% | 272,838 |
| Sep 10, 2025 | 5,587.00 | 5,587.00 | 5,351.00 | 5,477.00 | 5,477.00 | -1.07% | 1,068,600 |
| Sep 9, 2025 | 5,460.00 | 5,616.00 | 5,455.00 | 5,536.00 | 5,536.00 | 0.76% | 263,761 |