Skip to main content
logo
We Buy Cars Holdings Limited (JSE:WBC)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
4,625.00
-234.00 (-4.82%)
At close: Jan 29, 2026

We Buy Cars Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20265,000.005,000.004,610.004,625.004,625.00-4.82%5,644,038
Jan 28, 20265,100.005,100.004,839.004,859.004,859.00-2.92%13,165,060
Jan 27, 20265,250.005,275.005,000.005,005.005,005.00-3.84%566,876
Jan 26, 20265,330.005,331.005,185.005,205.005,205.00-1.51%212,237
Jan 23, 20265,295.005,383.005,251.005,285.005,285.000.34%329,271
Jan 22, 20265,295.005,379.005,253.005,267.005,267.00-0.34%325,392
Jan 21, 20265,350.005,370.005,261.005,285.005,285.00-0.19%336,645
Jan 20, 20265,305.005,342.005,128.005,295.005,295.002.22%1,014,559
Jan 19, 20265,323.005,328.005,094.005,180.005,180.00-2.69%429,662
Jan 16, 20265,021.005,336.005,021.005,323.005,323.003.30%766,254
Jan 15, 20265,088.005,291.005,022.005,153.005,153.001.70%1,251,188
Jan 14, 20265,050.005,189.005,002.005,067.005,067.000.42%805,907
Jan 13, 20265,023.005,083.004,930.005,046.005,046.000.02%540,386
Jan 12, 20265,098.005,190.005,024.005,045.005,045.000.52%598,464
Jan 9, 20264,882.005,129.004,820.005,019.005,019.004.39%462,650
Jan 8, 20264,849.004,867.004,767.004,808.004,808.000.23%354,625
Jan 7, 20264,760.004,823.004,760.004,797.004,797.000.71%207,230
Jan 6, 20264,794.004,797.004,700.004,763.004,763.000.66%274,832
Jan 5, 20264,830.004,830.004,696.004,732.004,732.00-1.13%415,092
Jan 2, 20264,829.004,829.004,738.004,786.004,786.000.06%285,586
Dec 31, 20254,800.004,813.004,721.004,783.004,783.000.55%120,444
Dec 30, 20254,758.004,804.004,695.004,757.004,757.00-0.02%194,315
Dec 29, 20254,680.004,775.004,650.004,758.004,758.000.06%254,935
Dec 24, 20254,700.004,769.004,676.004,755.004,755.000.74%43,496
Dec 23, 20254,800.004,800.004,672.004,720.004,720.00-0.02%279,105
Dec 22, 20254,810.004,810.004,704.004,721.004,721.00-1.07%826,565
Dec 19, 20254,770.004,812.004,701.004,772.004,772.001.02%1,210,588
Dec 18, 20254,800.004,844.004,696.004,724.004,724.00-0.55%1,164,600
Dec 17, 20254,830.004,861.004,750.004,750.004,750.00-1.35%1,340,056
Dec 15, 20254,815.004,858.004,800.004,815.004,815.00-0.27%680,241
Dec 12, 20254,805.004,866.004,763.004,828.004,828.001.32%1,097,495
Dec 11, 20254,750.004,792.004,750.004,765.004,765.000.32%786,800
Dec 10, 20254,731.004,753.004,688.004,750.004,750.000.40%1,478,674
Dec 9, 20254,817.004,817.004,725.004,731.004,731.00-0.40%1,113,906
Dec 8, 20254,759.004,822.004,699.004,750.004,750.00-0.21%1,307,947
Dec 5, 20254,822.004,822.004,750.004,760.004,760.000.21%1,232,072
Dec 4, 20254,798.004,823.004,700.004,750.004,750.00-796,727
Dec 3, 20254,701.004,796.004,701.004,750.004,750.00-708,598
Dec 2, 20254,749.004,800.004,690.004,750.004,720.000.42%1,045,622
Dec 1, 20254,730.004,749.004,660.004,730.004,700.13-0.44%830,920
Nov 28, 20254,630.004,800.004,630.004,751.004,720.992.66%1,653,995
Nov 27, 20254,682.004,682.004,550.004,628.004,598.770.89%655,602
Nov 26, 20254,560.004,676.004,560.004,587.004,558.030.59%529,456
Nov 25, 20254,552.004,598.004,528.004,560.004,531.20-0.33%1,261,472
Nov 24, 20254,490.004,580.004,490.004,575.004,546.111.83%3,206,761
Nov 21, 20254,577.004,577.004,397.004,493.004,464.62-2.33%2,765,533
Nov 20, 20254,412.004,649.004,203.004,600.004,570.954.76%2,420,497
Nov 19, 20254,200.004,391.004,151.004,391.004,363.274.13%2,073,953
Nov 18, 20254,250.004,305.004,100.004,217.004,190.37-1.93%1,045,877
Nov 17, 20254,301.004,404.004,225.004,300.004,272.84-0.81%1,081,578