JSC Bayan Sulu (KASE:BSUL)
Kazakhstan · Delayed Price · Currency is KZT 441.52
0.00 (0.00%)
At close: Aug 1, 2025
JSC Bayan Sulu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 7 |
| Aug 1, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 20 |
| Jul 31, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 6 |
| Jul 30, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 24 |
| Jul 29, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 6 |
| Jul 28, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 10 |
| Jul 25, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 3 |
| Jul 24, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 33 |
| Jul 23, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 28 |
| Jul 22, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 21 |
| Jul 21, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 13 |
| Jul 18, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 6 |
| Jul 17, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 5 |
| Jul 16, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 14 |
| Jul 15, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 56 |
| Jul 14, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 44 |
| Jul 11, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 49 |
| Jul 10, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 49 |
| Jul 9, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 154 |
| Jul 8, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 9 |
| Jul 4, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 16 |
| Jul 3, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 39 |
| Jul 2, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 58 |
| Jul 1, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 39 |
| Jun 30, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 28 |
| Jun 27, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 17 |
| Jun 26, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 18 |
| Jun 25, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 10 |
| Jun 24, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 49 |
| Jun 23, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 24 |
| Jun 20, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 1 |
| Jun 19, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 21 |
| Jun 18, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 126 |
| Jun 17, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 14 |
| Jun 16, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 28 |
| Jun 13, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 4 |
| Jun 12, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 2 |
| Jun 11, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 10 |
| Jun 10, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 47 |
| Jun 9, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 40 |
| Jun 5, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 7 |
| Jun 4, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 19 |
| Jun 3, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 46 |
| Jun 2, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 12 |
| May 30, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 2 |
| May 29, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 55 |
| May 28, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 35 |
| May 27, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 13 |
| May 26, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 53 |
| May 23, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 7 |