JSC Bayan Sulu (KASE:BSUL)
Kazakhstan flag Kazakhstan · Delayed Price · Currency is KZT
441.52
0.00 (0.00%)
At close: Oct 7, 2025

JSC Bayan Sulu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 2025441.52441.52441.52441.52441.52-41
Oct 6, 2025441.52441.52441.52441.52441.52-14
Oct 3, 2025441.52441.52441.52441.52441.52-17
Oct 2, 2025441.52441.52441.52441.52441.52-16
Oct 1, 2025441.52441.52441.52441.52441.52-12
Sep 30, 2025441.52441.52441.52441.52441.52-11
Sep 29, 2025441.52441.52441.52441.52441.52-19
Sep 26, 2025441.52441.52441.52441.52441.52-43
Sep 25, 2025441.52441.52441.52441.52441.52-6
Sep 24, 2025441.52441.52441.52441.52441.52-6
Sep 23, 2025441.52441.52441.52441.52441.52-62
Sep 22, 2025441.52441.52441.52441.52441.52-69
Sep 19, 2025441.52441.52441.52441.52441.52-30
Sep 18, 2025441.52441.52441.52441.52441.52-3
Sep 17, 2025441.52441.52441.52441.52441.52-12
Sep 16, 2025441.52441.52441.52441.52441.52-38
Sep 15, 2025441.52441.52441.52441.52441.52-55
Sep 12, 2025441.52441.52441.52441.52441.52-3
Sep 11, 2025441.52441.52441.52441.52441.52-19
Sep 10, 2025441.52441.52441.52441.52441.52-10
Sep 9, 2025441.52441.52441.52441.52441.52-46
Sep 8, 2025441.52441.52441.52441.52441.52-45
Sep 5, 2025441.52441.52441.52441.52441.52-16
Sep 4, 2025441.52441.52441.52441.52441.52-9
Sep 3, 2025441.52441.52441.52441.52441.52-11
Sep 2, 2025441.52441.52441.52441.52441.52-12
Aug 29, 2025441.52441.52441.52441.52441.52-6
Aug 28, 2025441.52441.52441.52441.52441.52-30
Aug 27, 2025441.52441.52441.52441.52441.52-17
Aug 26, 2025441.52441.52441.52441.52441.52-17
Aug 25, 2025441.52441.52441.52441.52441.52-28
Aug 22, 2025441.52441.52441.52441.52441.52-8
Aug 21, 2025441.52441.52441.52441.52441.52-15
Aug 20, 2025441.52441.52441.52441.52441.52-21
Aug 19, 2025441.52441.52441.52441.52441.52-14
Aug 18, 2025441.52441.52441.52441.52441.52-10
Aug 15, 2025441.52441.52441.52441.52441.52-14
Aug 14, 2025441.52441.52441.52441.52441.52-12
Aug 13, 2025441.52441.52441.52441.52441.52-15
Aug 12, 2025441.52441.52441.52441.52441.52-12
Aug 11, 2025441.52441.52441.52441.52441.52-28
Aug 8, 2025441.52441.52441.52441.52441.52-7
Aug 7, 2025441.52441.52441.52441.52441.52-13
Aug 6, 2025441.52441.52441.52441.52441.52-14
Aug 5, 2025441.52441.52441.52441.52441.52-25
Aug 4, 2025441.52441.52441.52441.52441.52-7
Aug 1, 2025441.52441.52441.52441.52441.52-20
Jul 31, 2025441.52441.52441.52441.52441.52-6
Jul 30, 2025441.52441.52441.52441.52441.52-24
Jul 29, 2025441.52441.52441.52441.52441.52-6