JSC Bayan Sulu (KASE:BSUL)
441.52
0.00 (0.00%)
At close: Oct 7, 2025
JSC Bayan Sulu Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 41 |
Oct 6, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 14 |
Oct 3, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 17 |
Oct 2, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 16 |
Oct 1, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 12 |
Sep 30, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 11 |
Sep 29, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 19 |
Sep 26, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 43 |
Sep 25, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 6 |
Sep 24, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 6 |
Sep 23, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 62 |
Sep 22, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 69 |
Sep 19, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 30 |
Sep 18, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 3 |
Sep 17, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 12 |
Sep 16, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 38 |
Sep 15, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 55 |
Sep 12, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 3 |
Sep 11, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 19 |
Sep 10, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 10 |
Sep 9, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 46 |
Sep 8, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 45 |
Sep 5, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 16 |
Sep 4, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 9 |
Sep 3, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 11 |
Sep 2, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 12 |
Aug 29, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 6 |
Aug 28, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 30 |
Aug 27, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 17 |
Aug 26, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 17 |
Aug 25, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 28 |
Aug 22, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 8 |
Aug 21, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 15 |
Aug 20, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 21 |
Aug 19, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 14 |
Aug 18, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 10 |
Aug 15, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 14 |
Aug 14, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 12 |
Aug 13, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 15 |
Aug 12, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 12 |
Aug 11, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 28 |
Aug 8, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 7 |
Aug 7, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 13 |
Aug 6, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 14 |
Aug 5, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 25 |
Aug 4, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 7 |
Aug 1, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 20 |
Jul 31, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 6 |
Jul 30, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 24 |
Jul 29, 2025 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 6 |