JSC Bayan Sulu Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	441.52	441.52	441.52	441.52	441.52	-	6
Jul 2, 2026	441.52	441.52	441.52	441.52	441.52	-	5
Jul 1, 2026	441.52	441.52	441.52	441.52	441.52	-	60
Jun 30, 2026	441.52	441.52	441.52	441.52	441.52	-	18
Jun 29, 2026	441.52	441.52	441.52	441.52	441.52	-	4
Jun 26, 2026	441.52	441.52	441.52	441.52	441.52	-	40
Jun 25, 2026	300.00	441.52	300.00	441.52	441.52	-	7
Jun 24, 2026	441.52	441.52	441.52	441.52	441.52	-	1
Jun 23, 2026	441.52	441.52	441.52	441.52	441.52	-	6
Jun 22, 2026	441.52	441.52	441.52	441.52	441.52	-	20
Jun 19, 2026	441.52	441.52	441.52	441.52	441.52	-	16
Jun 18, 2026	441.52	441.52	441.52	441.52	441.52	-	27
Jun 17, 2026	441.52	441.52	441.52	441.52	441.52	-	25
Jun 16, 2026	441.52	441.52	441.52	441.52	441.52	-	33
Jun 15, 2026	441.52	441.52	441.52	441.52	441.52	-	7
Jun 12, 2026	441.52	441.52	441.52	441.52	441.52	-	2
Jun 11, 2026	441.52	441.52	441.52	441.52	441.52	-	106
Jun 10, 2026	441.52	441.52	441.52	441.52	441.52	-	12
Jun 9, 2026	441.52	441.52	441.52	441.52	441.52	-	6
Jun 8, 2026	441.52	441.52	441.52	441.52	441.52	-	55
Jun 5, 2026	441.52	441.52	441.52	441.52	441.52	-	3
Jun 4, 2026	441.52	441.52	441.52	441.52	441.52	-	17
Jun 3, 2026	441.52	441.52	441.52	441.52	441.52	-	44
Jun 2, 2026	441.52	441.52	441.52	441.52	441.52	-	5
Jun 1, 2026	441.52	441.52	441.52	441.52	441.52	-	2
May 29, 2026	441.52	441.52	441.52	441.52	441.52	-	16
May 28, 2026	441.52	441.52	441.52	441.52	441.52	-	12
May 26, 2026	441.52	441.52	440.76	441.52	441.52	-	33
May 25, 2026	300.00	441.52	300.00	441.52	441.52	-	56
May 22, 2026	441.52	441.52	441.52	441.52	441.52	-	8
May 21, 2026	441.52	441.52	441.52	441.52	441.52	-	10
May 20, 2026	441.52	441.52	441.52	441.52	441.52	-	211
May 19, 2026	441.52	441.52	441.52	441.52	441.52	-	6
May 18, 2026	441.52	441.52	441.52	441.52	441.52	-	13
May 14, 2026	441.52	441.52	441.52	441.52	441.52	-	9
May 13, 2026	441.52	441.52	441.52	441.52	441.52	-	11
May 12, 2026	441.52	441.52	441.52	441.52	441.52	-	6
May 8, 2026	302.00	441.52	302.00	441.52	441.52	-	15
May 6, 2026	441.52	441.52	441.52	441.52	441.52	-	31
May 5, 2026	441.52	441.52	441.52	441.52	441.52	-	16
Apr 30, 2026	441.52	441.52	441.52	441.52	441.52	-	6
Apr 29, 2026	441.52	441.52	441.52	441.52	441.52	-	19
Apr 28, 2026	441.52	441.52	441.52	441.52	441.52	-	11
Apr 27, 2026	441.52	441.52	441.52	441.52	441.52	-	42
Apr 24, 2026	441.52	441.52	441.52	441.52	441.52	-	30
Apr 23, 2026	441.52	441.52	441.52	441.52	441.52	-	7
Apr 22, 2026	441.52	441.52	441.52	441.52	441.52	-	14
Apr 21, 2026	441.52	441.52	441.52	441.52	441.52	-	10
Apr 20, 2026	441.52	441.52	441.52	441.52	441.52	-	16
Apr 17, 2026	441.52	441.52	441.52	441.52	441.52	-	43