JSC Bayan Sulu (KASE:BSUL)
Kazakhstan · Delayed Price · Currency is KZT 441.52
0.00 (0.00%)
At close: May 22, 2026
JSC Bayan Sulu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 8 |
| May 21, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 10 |
| May 20, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 211 |
| May 19, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 6 |
| May 18, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 13 |
| May 14, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 9 |
| May 13, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 11 |
| May 12, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 6 |
| May 8, 2026 | 302.00 | 441.52 | 302.00 | 441.52 | 441.52 | - | 15 |
| May 6, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 31 |
| May 5, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 16 |
| Apr 30, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 6 |
| Apr 29, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 19 |
| Apr 28, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 11 |
| Apr 27, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 42 |
| Apr 24, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 30 |
| Apr 23, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 7 |
| Apr 22, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 14 |
| Apr 21, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 10 |
| Apr 20, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 16 |
| Apr 17, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 43 |
| Apr 16, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 25 |
| Apr 15, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 9 |
| Apr 14, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 31 |
| Apr 13, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 38 |
| Apr 10, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 24 |
| Apr 9, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 1 |
| Apr 8, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 22 |
| Apr 7, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 7 |
| Apr 6, 2026 | 309.00 | 441.52 | 309.00 | 441.52 | 441.52 | - | 22 |
| Apr 3, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 101 |
| Apr 2, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 18 |
| Apr 1, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 16 |
| Mar 31, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | 18.76% | 37 |
| Mar 30, 2026 | 441.52 | 441.52 | 371.77 | 371.77 | 371.77 | -15.80% | 30 |
| Mar 26, 2026 | 302.00 | 441.52 | 302.00 | 441.52 | 441.52 | - | 31 |
| Mar 20, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 24 |
| Mar 19, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 14 |
| Mar 18, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 18 |
| Mar 16, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 43 |
| Mar 13, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 9 |
| Mar 12, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 26 |
| Mar 11, 2026 | 441.52 | 441.52 | 302.00 | 441.52 | 441.52 | - | 32 |
| Mar 10, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 101 |
| Mar 6, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 13 |
| Mar 5, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 13 |
| Mar 4, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 36 |
| Mar 3, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 19 |
| Mar 2, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 13 |
| Feb 27, 2026 | 441.52 | 441.52 | 441.52 | 441.52 | 441.52 | - | 5 |