Joint Stock Company Bank CenterCredit (KASE:CCBN)
Kazakhstan flag Kazakhstan · Delayed Price · Currency is KZT
4,559.88
-20.13 (-0.44%)
At close: Oct 28, 2025

KASE:CCBN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20254,559.004,559.994,540.004,550.054,550.05-0.22%25,650
Oct 28, 20254,580.014,604.994,535.004,559.884,559.88-0.44%30,049
Oct 24, 20254,600.004,629.944,570.004,580.014,580.01-0.43%36,431
Oct 23, 20254,675.004,722.004,532.014,600.004,600.00-1.60%89,040
Oct 22, 20254,692.004,695.004,670.004,675.004,675.00-0.38%21,018
Oct 21, 20254,719.004,719.944,689.004,693.064,693.06-0.57%13,296
Oct 20, 20254,692.014,744.994,690.004,719.954,719.950.57%10,140
Oct 17, 20254,690.004,766.004,650.004,693.024,693.02-13,505
Oct 16, 20254,780.004,799.994,615.004,692.994,692.99-1.82%69,252
Oct 15, 20254,900.005,043.994,780.004,780.014,780.01-1.65%36,411
Oct 14, 20254,954.004,954.004,806.004,860.004,860.00-1.90%23,724
Oct 13, 20255,010.005,010.004,922.944,954.004,954.00-1.26%13,683
Oct 10, 20255,039.005,129.394,980.005,017.005,017.00-0.44%23,901
Oct 9, 20254,901.005,044.904,805.105,039.005,039.002.82%19,995
Oct 8, 20255,001.005,015.904,849.994,901.004,901.00-1.98%66,667
Oct 7, 20255,040.005,060.004,850.005,000.005,000.00-0.79%20,301
Oct 6, 20255,080.005,100.004,702.005,040.005,040.00-0.59%18,197
Oct 3, 20255,100.005,103.505,061.005,070.005,070.00-0.20%10,812
Oct 2, 20255,081.505,149.875,072.005,080.005,080.00-11,684
Oct 1, 20255,110.005,249.995,056.785,080.005,080.00-0.60%19,879
Sep 30, 20255,210.005,231.005,071.105,110.505,110.50-1.93%31,571
Sep 29, 20255,191.115,251.005,191.115,211.005,211.000.42%8,389
Sep 26, 20255,307.015,384.985,150.205,189.005,189.00-2.22%23,754
Sep 25, 20255,100.015,348.905,083.005,307.005,307.003.19%27,200
Sep 24, 20255,095.005,143.995,071.135,142.845,142.841.44%24,255
Sep 23, 20255,049.995,100.005,049.995,070.075,070.070.40%20,438
Sep 22, 20255,005.055,100.005,000.015,049.995,049.990.60%18,764
Sep 19, 20255,006.065,089.005,005.005,020.025,020.02-0.71%17,389
Sep 18, 20254,989.005,197.004,900.005,056.005,056.001.34%66,632
Sep 17, 20255,085.005,149.994,900.004,988.984,988.98-1.89%72,069
Sep 16, 20255,390.005,428.094,970.015,085.005,085.00-5.66%64,285
Sep 15, 20255,519.005,599.985,300.005,390.005,390.00-2.34%38,017
Sep 12, 20255,600.025,716.005,480.005,519.005,519.00-1.45%34,487
Sep 11, 20255,600.005,797.005,580.005,600.005,600.001.54%62,126
Sep 10, 20255,520.005,578.005,507.005,515.005,515.00-0.09%18,366
Sep 9, 20255,638.995,650.005,500.005,520.005,520.00-2.11%41,971
Sep 8, 20255,477.005,644.005,477.005,638.995,638.992.90%43,836
Sep 5, 20255,629.005,800.005,300.005,479.985,479.98-2.65%83,204
Sep 4, 20255,822.005,987.004,675.295,628.895,628.89-2.41%250,277
Sep 3, 20255,489.005,789.985,451.015,767.955,767.956.13%96,993
Sep 2, 20255,142.905,482.255,142.905,435.005,435.006.13%107,523
Aug 29, 20254,878.355,351.004,878.355,121.005,121.004.97%94,569
Aug 28, 20254,699.014,882.104,699.014,878.354,878.353.82%48,673
Aug 27, 20254,550.004,736.004,548.014,699.004,699.003.32%53,061
Aug 26, 20254,500.004,550.004,500.004,548.004,548.001.63%27,009
Aug 25, 20254,420.004,555.004,400.004,475.004,475.001.70%24,949
Aug 22, 20254,420.004,420.004,380.004,400.034,400.03-1.12%19,581
Aug 21, 20254,539.904,539.904,305.244,450.004,450.00-2.41%44,053
Aug 20, 20254,575.884,575.904,516.004,560.004,560.00-0.35%13,592
Aug 19, 20254,589.904,590.004,560.004,575.884,575.88-0.52%33,940