Skip to main content
logo
Joint Stock Company Bank CenterCredit (KASE:CCBN)
Kazakhstan flag Kazakhstan · Delayed Price · Currency is KZT
4,789.00
-3.26 (-0.07%)
At close: Sep 4, 2026

KASE:CCBN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20264,792.264,813.994,780.004,789.004,789.00-0.07%20,732
Sep 3, 20264,780.044,794.954,780.004,792.264,792.260.26%17,601
Sep 2, 20264,790.034,802.604,780.004,780.044,780.04-0.21%13,999
Sep 1, 20264,818.924,828.004,790.024,790.024,790.02-0.60%8,146
Aug 31, 20264,818.924,845.004,790.014,818.924,818.920.46%2,891
Aug 28, 20264,790.004,845.504,731.004,796.994,796.990.04%24,963
Aug 27, 20264,775.014,795.964,775.004,795.004,795.00-0.02%2,578
Aug 26, 20264,785.004,797.404,760.024,795.964,795.960.23%30,116
Aug 25, 20264,796.484,808.984,749.994,785.004,785.00-0.21%36,421
Aug 24, 20264,795.004,847.344,795.004,795.024,795.02-4,549
Aug 21, 20264,795.004,839.004,795.004,795.004,795.00-18,950
Aug 20, 20264,817.984,845.004,690.014,795.004,795.00-0.48%19,906
Aug 19, 20264,817.984,847.384,800.024,817.984,817.98-0.73%5,642
Aug 18, 20264,860.424,867.934,840.014,853.324,853.32-0.15%5,666
Aug 17, 20264,860.004,879.994,860.004,860.424,860.420.21%1,687
Aug 14, 20264,860.004,899.994,850.004,850.004,850.00-0.14%2,341
Aug 13, 20264,856.994,868.004,850.004,856.994,856.990.14%3,291
Aug 12, 20264,850.004,888.984,849.974,850.114,850.110.40%17,330
Aug 11, 20264,830.054,838.004,830.004,831.004,831.000.02%5,711
Aug 10, 20264,831.004,845.474,830.004,830.054,830.05-0.04%3,900
Aug 7, 20264,830.004,845.604,830.004,831.904,831.900.04%2,771
Aug 6, 20264,835.004,851.594,829.994,830.004,830.00-0.32%7,356
Aug 5, 20264,830.004,851.994,830.004,845.424,845.420.32%2,783
Aug 4, 20264,830.014,930.004,830.004,830.014,830.01-0.90%13,716
Aug 3, 20264,803.005,020.004,801.114,874.004,874.001.52%19,817
Jul 31, 20264,718.694,817.004,710.014,801.104,801.101.75%8,160
Jul 30, 20264,718.694,729.004,670.004,718.694,718.690.83%8,796
Jul 29, 20264,680.004,695.004,541.064,680.004,680.003.08%16,075
Jul 28, 20264,485.004,554.984,485.004,540.004,540.001.23%10,138
Jul 27, 20264,485.004,490.004,485.004,485.004,485.00-0.02%14,912
Jul 24, 20264,494.844,494.844,485.004,486.004,486.000.02%4,702
Jul 23, 20264,485.024,495.004,485.004,485.024,485.02-0.11%1,068
Jul 22, 20264,489.954,496.304,480.004,489.994,489.99-24,782
Jul 21, 20264,485.004,495.374,481.024,489.954,489.950.11%5,360
Jul 20, 20264,490.004,497.974,475.174,485.004,485.00-0.31%12,043
Jul 17, 20264,490.004,501.854,490.004,498.844,498.840.20%4,987
Jul 16, 20264,499.994,501.084,490.004,490.004,490.00-2,743
Jul 15, 20264,490.004,503.434,480.004,490.004,490.00-10,144
Jul 14, 20264,500.004,513.354,250.004,490.004,490.00-0.22%421,265
Jul 13, 20264,502.004,509.004,500.004,500.004,500.00-0.04%6,689
Jul 10, 20264,500.014,508.994,482.694,502.004,502.000.04%18,068
Jul 9, 20264,527.004,527.004,500.004,500.004,500.00-0.60%93,833
Jul 8, 20264,530.004,541.184,520.004,527.004,527.000.15%18,148
Jul 7, 20264,568.464,568.464,520.004,520.084,520.08-1.03%17,639
Jul 3, 20264,592.314,593.494,541.404,567.004,567.00-0.55%16,116
Jul 2, 20264,595.004,600.004,579.874,592.314,592.31-0.17%11,813
Jul 1, 20264,615.004,615.004,595.004,600.004,600.00-0.33%5,159
Jun 30, 20264,630.004,630.004,600.004,615.004,615.00-0.32%43,003
Jun 29, 20264,630.004,650.774,590.464,630.004,630.00-0.19%23,191
Jun 26, 20264,630.004,639.004,580.004,639.004,639.000.19%7,843