Skip to main content
logo
Joint Stock Company Bank CenterCredit (KASE:CCBN)
Kazakhstan flag Kazakhstan · Delayed Price · Currency is KZT
4,512.00
-7.15 (-0.16%)
At close: Apr 13, 2026

KASE:CCBN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 20264,510.144,519.174,498.514,512.004,512.00-0.16%25,092
Apr 10, 20264,500.004,619.534,485.004,519.154,519.150.69%5,498
Apr 9, 20264,500.004,513.464,456.364,488.004,488.00-0.27%18,345
Apr 8, 20264,536.994,536.994,498.014,500.004,500.00-0.68%25,968
Apr 7, 20264,552.004,552.994,401.174,531.004,531.00-0.44%60,817
Apr 6, 20264,553.004,560.004,545.004,551.004,551.00-0.04%14,203
Apr 3, 20264,563.004,563.564,550.004,553.004,553.00-0.23%10,895
Apr 2, 20264,556.004,575.044,550.004,563.564,563.560.19%16,192
Apr 1, 20264,551.004,587.004,550.004,555.024,555.020.11%15,778
Mar 31, 20264,550.004,584.174,550.004,550.014,550.01-5,190
Mar 30, 20264,557.004,584.204,536.074,550.004,550.00-0.21%23,029
Mar 27, 20264,550.004,574.004,536.074,559.784,559.780.11%23,292
Mar 26, 20264,550.004,560.004,507.004,554.994,554.990.11%31,632
Mar 20, 20264,550.004,599.004,550.004,550.004,550.00-22,322
Mar 19, 20264,630.004,632.004,425.004,550.004,550.00-1.77%64,047
Mar 18, 20264,663.984,663.984,630.004,632.004,632.00-0.39%9,218
Mar 17, 20264,650.004,676.164,613.154,650.054,650.05-42,191
Mar 16, 20264,661.004,701.994,650.004,650.004,650.00-0.24%15,939
Mar 13, 20264,670.004,687.054,660.004,661.004,661.00-0.31%18,831
Mar 12, 20264,675.444,701.994,670.004,675.444,675.44-0.20%11,259
Mar 11, 20264,670.994,701.004,670.994,684.984,684.980.30%8,061
Mar 10, 20264,670.014,713.004,650.004,670.994,670.99-0.09%21,783
Mar 6, 20264,679.994,715.964,670.004,675.004,675.00-0.11%13,772
Mar 5, 20264,685.004,690.004,665.514,679.994,679.99-0.12%23,241
Mar 4, 20264,679.004,705.004,670.004,685.774,685.770.12%31,705
Mar 3, 20264,684.974,718.004,665.004,680.004,680.000.19%20,240
Mar 2, 20264,718.004,718.004,670.004,671.014,671.01-1.00%19,971
Feb 27, 20264,720.004,730.904,716.004,718.004,718.00-0.02%14,201
Feb 26, 20264,735.004,750.004,715.004,719.014,719.01-0.32%10,545
Feb 25, 20264,710.004,740.514,707.004,734.234,734.230.51%22,551
Feb 24, 20264,726.004,730.004,710.004,710.014,710.01-0.32%10,851
Feb 23, 20264,723.004,753.004,710.004,725.004,725.000.04%19,800
Feb 20, 20264,735.004,779.284,713.904,722.924,722.92-0.28%31,369
Feb 19, 20264,736.004,765.004,730.004,736.004,736.00-0.27%20,313
Feb 18, 20264,760.004,778.004,730.004,748.694,748.69-0.24%32,822
Feb 17, 20264,750.484,840.994,750.484,760.004,760.00-73,869
Feb 16, 20264,764.454,771.004,730.524,760.004,760.00-0.29%11,486
Feb 13, 20264,789.004,789.004,774.004,774.004,774.00-0.31%3,852
Feb 12, 20264,780.014,815.004,776.604,789.004,789.000.19%23,988
Feb 11, 20264,785.904,818.004,768.374,780.014,780.01-0.12%7,343
Feb 10, 20264,775.004,818.984,750.004,785.904,785.900.33%6,136
Feb 9, 20264,754.004,837.004,728.324,770.004,770.000.42%91,198
Feb 6, 20264,727.984,840.994,714.004,750.074,750.070.77%57,729
Feb 5, 20264,732.354,840.994,701.004,713.904,713.90-0.38%13,006
Feb 4, 20264,727.004,750.964,702.004,732.004,732.000.11%17,591
Feb 3, 20264,777.004,789.934,727.004,727.004,727.00-1.07%23,468
Feb 2, 20264,730.514,811.574,720.004,778.004,778.001.00%23,057
Jan 30, 20264,762.004,776.994,730.014,730.514,730.51-0.66%15,097
Jan 29, 20264,785.104,788.994,750.004,762.004,762.00-0.48%37,212
Jan 28, 20264,681.004,789.034,660.004,785.104,785.102.24%26,004