KLSE:AMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.37	0.38	0.35	0.35	0.35	-6.76%	12,641,400
May 14, 2026	0.33	0.38	0.33	0.37	0.37	12.12%	23,849,500
May 13, 2026	0.33	0.34	0.33	0.33	0.33	-	2,762,600
May 12, 2026	0.34	0.35	0.33	0.33	0.33	-2.94%	8,278,500
May 11, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	3,584,200
May 8, 2026	0.34	0.36	0.34	0.35	0.35	-	5,291,900
May 7, 2026	0.34	0.35	0.33	0.35	0.35	4.55%	6,455,200
May 6, 2026	0.34	0.35	0.32	0.33	0.33	-2.94%	10,579,600
May 5, 2026	0.35	0.35	0.33	0.34	0.34	-1.45%	4,079,900
May 4, 2026	0.35	0.36	0.34	0.35	0.35	-	6,162,900
Apr 30, 2026	0.34	0.37	0.34	0.35	0.35	1.47%	10,049,500
Apr 29, 2026	0.36	0.37	0.34	0.34	0.34	-6.85%	9,880,300
Apr 28, 2026	0.37	0.38	0.34	0.37	0.37	-1.35%	17,727,100
Apr 27, 2026	0.36	0.39	0.35	0.37	0.37	7.25%	27,600,700
Apr 24, 2026	0.31	0.36	0.31	0.35	0.35	13.11%	39,752,900