Skip to main content
logo
Asia Poly Holdings Berhad (KLSE:ASIAPLY)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0900
-0.0050 (-5.26%)
At close: Aug 28, 2026

Asia Poly Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.100.100.090.090.09-5.26%2,543,600
Aug 27, 20260.100.100.090.100.105.56%5,083,500
Aug 26, 20260.100.100.090.090.09-5.26%2,886,000
Aug 24, 20260.100.100.100.100.10-5.00%4,479,900
Aug 21, 20260.100.100.090.100.105.26%1,504,000
Aug 20, 20260.090.100.090.100.105.56%13,216,900
Aug 19, 20260.090.090.090.090.095.88%1,736,700
Aug 18, 20260.090.090.090.090.09-1,997,600
Aug 17, 20260.080.090.080.090.096.25%6,521,000
Aug 14, 20260.080.090.080.080.08-2,375,300
Aug 13, 20260.080.090.080.080.08-3,981,700
Aug 12, 20260.080.080.080.080.08-390,200
Aug 11, 20260.080.080.080.080.086.67%2,955,500
Aug 10, 20260.080.090.080.080.08-6.25%2,229,700
Aug 7, 20260.080.080.080.080.08-641,100
Aug 6, 20260.080.090.080.080.08-1,105,300
Aug 5, 20260.080.080.080.080.08-706,000
Aug 4, 20260.080.090.080.080.08-2,607,200
Aug 3, 20260.080.090.080.080.0814.29%3,788,400
Jul 31, 20260.070.080.070.070.07-1,393,700
Jul 30, 20260.070.070.070.070.07-216,400
Jul 29, 20260.070.070.070.070.07-800,000
Jul 28, 20260.070.070.070.070.07-25,000
Jul 27, 20260.070.070.070.070.07-334,900
Jul 24, 20260.070.070.070.070.07-130,100
Jul 23, 20260.070.070.070.070.07-164,500
Jul 22, 20260.070.070.070.070.07-15,000
Jul 21, 20260.070.080.070.070.077.69%3,405,100
Jul 20, 20260.070.070.070.070.07-1,474,100
Jul 17, 20260.070.070.070.070.07-598,000
Jul 16, 20260.070.070.070.070.078.33%800,800
Jul 15, 20260.060.070.060.060.06-963,200
Jul 14, 20260.070.070.060.060.06-7.69%49,200
Jul 13, 20260.070.070.060.070.078.33%525,600
Jul 10, 20260.070.070.060.060.06-108,400
Jul 9, 20260.060.070.060.060.06-1,796,200
Jul 8, 20260.070.070.060.060.06-7.69%80,700
Jul 6, 20260.070.070.060.070.07-1,122,600
Jul 3, 20260.060.070.060.070.078.33%151,600
Jul 2, 20260.060.060.060.060.06-7.69%338,000
Jul 1, 20260.060.070.060.070.07-305,200
Jun 30, 20260.060.070.060.070.078.33%30,100
Jun 29, 20260.070.070.060.060.06-61,000
Jun 26, 20260.070.070.060.060.06-31,000
Jun 25, 20260.070.070.060.060.06-7.69%123,000
Jun 24, 20260.070.070.070.070.07-40,000
Jun 23, 20260.070.070.060.070.07-1,412,400
Jun 22, 20260.060.070.060.070.07-315,000
Jun 19, 20260.070.070.070.070.07-686,000
Jun 18, 20260.070.070.060.070.07-1,169,200