Skip to main content
logo
Asia Poly Holdings Berhad (KLSE:ASIAPLY)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0600
-0.0050 (-7.69%)
At close: Jul 14, 2026

Asia Poly Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20260.070.070.060.060.06-7.69%49,200
Jul 13, 20260.070.070.060.070.078.33%525,600
Jul 10, 20260.070.070.060.060.06-108,400
Jul 9, 20260.060.070.060.060.06-1,796,200
Jul 8, 20260.070.070.060.060.06-7.69%80,700
Jul 6, 20260.070.070.060.070.07-1,122,600
Jul 3, 20260.060.070.060.070.078.33%151,600
Jul 2, 20260.060.060.060.060.06-7.69%338,000
Jul 1, 20260.060.070.060.070.07-305,200
Jun 30, 20260.060.070.060.070.078.33%30,100
Jun 29, 20260.070.070.060.060.06-61,000
Jun 26, 20260.070.070.060.060.06-31,000
Jun 25, 20260.070.070.060.060.06-7.69%123,000
Jun 24, 20260.070.070.070.070.07-40,000
Jun 23, 20260.070.070.060.070.07-1,412,400
Jun 22, 20260.060.070.060.070.07-315,000
Jun 19, 20260.070.070.070.070.07-686,000
Jun 18, 20260.070.070.060.070.07-1,169,200
Jun 16, 20260.070.070.070.070.07-1,026,000
Jun 15, 20260.070.070.070.070.07-645,600
Jun 12, 20260.070.070.070.070.07-1,070,300
Jun 11, 20260.070.070.070.070.07-2,120,200
Jun 10, 20260.070.070.070.070.07-1,024,100
Jun 9, 20260.070.070.070.070.07-565,700
Jun 8, 20260.070.070.070.070.07-7.14%282,100
Jun 5, 20260.070.070.070.070.077.69%47,600
Jun 4, 20260.070.070.070.070.07-7.14%60,000
Jun 3, 20260.070.070.070.070.07-455,000
May 29, 20260.070.080.070.070.07-4,422,300
May 28, 20260.070.070.070.070.07-8,000
May 26, 20260.070.070.070.070.07-600,800
May 25, 20260.070.080.070.070.077.69%5,962,500
May 22, 20260.070.070.070.070.07-7.14%212,300
May 21, 20260.070.070.070.070.077.69%2,441,500
May 20, 20260.070.080.070.070.07-13.33%2,506,600
May 19, 20260.070.080.070.080.087.14%114,500
May 18, 20260.080.080.070.070.07-40,000
May 15, 20260.070.080.070.070.07-6.67%7,195,900
May 14, 20260.080.080.070.080.08-3,461,100
May 13, 20260.070.080.070.080.087.14%1,586,000
May 12, 20260.080.080.070.070.07-6.67%15,670,500
May 11, 20260.080.080.070.080.087.14%1,632,500
May 8, 20260.070.070.070.070.07-6.67%50,000
May 7, 20260.080.080.070.080.087.14%47,000
May 6, 20260.070.080.070.070.07-1,372,000
May 5, 20260.070.080.070.070.07-6.67%1,586,600
May 4, 20260.070.080.070.080.087.14%61,200
Apr 30, 20260.070.070.070.070.07-60,000
Apr 29, 20260.070.080.070.070.07-2,124,400
Apr 28, 20260.070.080.070.070.07-603,400