Skip to main content
logo
Asia Poly Holdings Berhad (KLSE:ASIAPLY)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0700
0.00 (0.00%)
At close: May 29, 2026

Asia Poly Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.070.070.070.070.07-455,000
May 29, 20260.070.080.070.070.07-4,422,300
May 28, 20260.070.070.070.070.07-8,000
May 26, 20260.070.070.070.070.07-600,800
May 25, 20260.070.080.070.070.077.69%5,962,500
May 22, 20260.070.070.070.070.07-7.14%212,300
May 21, 20260.070.070.070.070.077.69%2,441,500
May 20, 20260.070.080.070.070.07-13.33%2,506,600
May 19, 20260.070.080.070.080.087.14%114,500
May 18, 20260.080.080.070.070.07-40,000
May 15, 20260.070.080.070.070.07-6.67%7,195,900
May 14, 20260.080.080.070.080.08-3,461,100
May 13, 20260.070.080.070.080.087.14%1,586,000
May 12, 20260.080.080.070.070.07-6.67%15,670,500
May 11, 20260.080.080.070.080.087.14%1,632,500
May 8, 20260.070.070.070.070.07-6.67%50,000
May 7, 20260.080.080.070.080.087.14%47,000
May 6, 20260.070.080.070.070.07-1,372,000
May 5, 20260.070.080.070.070.07-6.67%1,586,600
May 4, 20260.070.080.070.080.087.14%61,200
Apr 30, 20260.070.070.070.070.07-60,000
Apr 29, 20260.070.080.070.070.07-2,124,400
Apr 28, 20260.070.080.070.070.07-603,400
Apr 27, 20260.080.080.070.070.07-6.67%4,451,400
Apr 24, 20260.070.080.070.080.087.14%1,057,900
Apr 23, 20260.080.080.070.070.07-12.50%10,030,400
Apr 22, 20260.080.080.080.080.086.67%1,533,500
Apr 21, 20260.080.080.080.080.087.14%7,807,200
Apr 20, 20260.070.070.070.070.07-6.67%1,814,000
Apr 17, 20260.070.080.070.080.087.14%134,100
Apr 16, 20260.080.080.070.070.07-6.67%2,373,100
Apr 15, 20260.080.080.080.080.08-611,900
Apr 14, 20260.070.080.070.080.08-929,800
Apr 13, 20260.080.080.070.080.08-119,600
Apr 10, 20260.080.090.080.080.08-8,163,100
Apr 9, 20260.080.080.080.080.08-1,929,900
Apr 8, 20260.080.080.080.080.08-2,465,400
Apr 7, 20260.080.080.070.080.08-2,069,900
Apr 6, 20260.080.080.080.080.08-1,551,400
Apr 3, 20260.080.080.070.080.08-4,142,200
Apr 2, 20260.080.090.080.080.08-6.25%3,464,600
Apr 1, 20260.090.090.080.080.08-1,570,900
Mar 31, 20260.080.080.080.080.08-5.88%402,300
Mar 30, 20260.080.090.080.090.096.25%705,900
Mar 27, 20260.090.090.080.080.08-3,961,300
Mar 26, 20260.090.090.080.080.08-5.88%2,370,000
Mar 25, 20260.090.090.080.090.09-2,637,100
Mar 24, 20260.080.090.080.090.096.25%1,794,900
Mar 19, 20260.090.090.080.080.08-5.88%2,870,900
Mar 18, 20260.080.090.080.090.09-239,200