Skip to main content
logo
Benalec Holdings Berhad (KLSE:BENALEC)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0750
0.00 (0.00%)
At close: Mar 10, 2026

Benalec Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.080.080.080.080.08-425,000
Mar 9, 20260.080.080.080.080.08-440,500
Mar 6, 20260.080.080.080.080.08-253,100
Mar 5, 20260.080.090.080.080.08-6.25%413,800
Mar 4, 20260.090.090.080.080.08-5.88%617,700
Mar 3, 20260.080.090.080.090.09-100,300
Mar 2, 20260.090.090.080.090.09-260,200
Feb 27, 20260.090.090.080.090.096.25%7,300,400
Feb 26, 20260.080.080.080.080.08-571,300
Feb 25, 20260.080.090.080.080.086.67%1,012,700
Feb 24, 20260.080.080.080.080.087.14%1,289,400
Feb 23, 20260.070.070.070.070.07-326,100
Feb 20, 20260.070.070.070.070.07-6.67%7,000
Feb 19, 20260.070.080.070.080.087.14%5,300
Feb 16, 20260.080.080.070.070.07-6.67%2,412,400
Feb 13, 20260.070.080.070.080.087.14%8,400
Feb 12, 20260.080.080.070.070.07-6.67%1,194,300
Feb 11, 20260.080.080.080.080.08-377,000
Feb 10, 20260.080.080.070.080.08-6.25%2,346,600
Feb 9, 20260.080.080.080.080.086.67%33,500
Feb 6, 20260.080.080.080.080.08-31,000
Feb 5, 20260.080.080.080.080.08-240,000
Feb 4, 20260.080.080.080.080.08-6.25%19,900
Feb 3, 20260.080.080.080.080.086.67%10,300
Jan 30, 20260.080.080.080.080.08-69,400
Jan 29, 20260.080.080.080.080.08-6.25%15,000
Jan 28, 20260.080.080.080.080.086.67%20,300
Jan 27, 20260.080.080.080.080.08-24,000
Jan 26, 20260.080.080.080.080.08-6.25%72,000
Jan 22, 20260.080.080.080.080.086.67%60,300
Jan 21, 20260.080.080.080.080.08-50,000
Jan 20, 20260.080.080.080.080.08-6.25%120,000
Jan 19, 20260.080.080.080.080.08-143,000
Jan 16, 20260.080.080.080.080.086.67%545,300
Jan 15, 20260.080.080.080.080.08-6.25%1,035,000
Jan 14, 20260.080.080.080.080.08-170,000
Jan 13, 20260.080.080.080.080.08-110,000
Jan 12, 20260.080.080.080.080.08-5.88%602,000
Jan 9, 20260.080.090.080.090.096.25%107,500
Jan 8, 20260.090.090.080.080.08-5.88%255,000
Jan 7, 20260.080.090.080.090.0913.33%177,100
Jan 6, 20260.080.080.080.080.08-6.25%30,000
Jan 5, 20260.080.080.080.080.08-293,500
Jan 2, 20260.080.080.080.080.08-250,400
Dec 31, 20250.080.080.080.080.08-342,000
Dec 29, 20250.080.080.080.080.08-757,000
Dec 26, 20250.080.080.080.080.08-125,000
Dec 24, 20250.080.080.080.080.08-90,300
Dec 23, 20250.080.080.080.080.08-798,000
Dec 22, 20250.080.080.080.080.08-5.88%1,632,000