Skip to main content
logo
Benalec Holdings Berhad (KLSE:BENALEC)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0700
+0.0050 (7.69%)
At close: Jul 14, 2026

Benalec Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20260.070.070.070.070.077.69%584,000
Jul 13, 20260.070.070.070.070.07-7.14%405,000
Jul 10, 20260.070.070.070.070.07-100,000
Jul 9, 20260.070.070.070.070.077.69%201,600
Jul 8, 20260.070.070.070.070.07-7.14%3,000
Jul 7, 20260.070.070.070.070.07-188,000
Jul 6, 20260.070.070.070.070.07-350,000
Jul 3, 20260.070.070.070.070.07-170,000
Jul 2, 20260.070.070.070.070.07-280,900
Jul 1, 20260.070.070.070.070.07-130,000
Jun 30, 20260.070.070.070.070.07-429,200
Jun 29, 20260.070.070.070.070.07-60,900
Jun 25, 20260.070.070.070.070.07-858,300
Jun 24, 20260.070.070.070.070.07-619,000
Jun 23, 20260.070.070.070.070.07-50,000
Jun 22, 20260.070.070.070.070.07-545,300
Jun 19, 20260.070.070.070.070.07-160,000
Jun 18, 20260.070.070.070.070.07-25,000
Jun 16, 20260.070.070.070.070.07-65,000
Jun 15, 20260.070.070.070.070.07-102,000
Jun 12, 20260.070.070.070.070.07-47,000
Jun 10, 20260.070.070.070.070.07-118,000
Jun 9, 20260.070.070.070.070.07-4,000
Jun 8, 20260.080.080.070.070.07-168,000
Jun 5, 20260.070.070.070.070.07-54,800
Jun 4, 20260.070.070.070.070.07-280,200
Jun 3, 20260.070.070.070.070.07-57,000
May 29, 20260.080.080.070.070.07-242,800
May 28, 20260.070.070.070.070.07-8,000
May 25, 20260.070.070.070.070.07-6.67%56,800
May 21, 20260.080.080.080.080.08-200,000
May 20, 20260.080.080.080.080.08-100,000
May 19, 20260.070.080.070.080.08-104,100
May 18, 20260.080.080.080.080.08-170,000
May 15, 20260.080.080.080.080.08-199,000
May 14, 20260.080.080.080.080.08-201,000
May 13, 20260.080.080.070.080.087.14%644,000
May 12, 20260.070.070.070.070.07-17,000
May 11, 20260.080.080.070.070.07-6.67%2,173,300
May 8, 20260.080.080.080.080.08-6.25%765,000
May 7, 20260.080.080.080.080.086.67%10,200
May 6, 20260.080.080.080.080.08-35,000
May 5, 20260.080.080.080.080.08-235,000
May 4, 20260.080.080.080.080.08-160,000
Apr 30, 20260.080.080.080.080.08-107,200
Apr 29, 20260.080.080.080.080.08-6.25%984,100
Apr 28, 20260.080.080.080.080.086.67%27,200
Apr 27, 20260.080.080.080.080.08-130,200
Apr 24, 20260.080.080.080.080.08-885,000
Apr 23, 20260.080.080.080.080.08-9,000