Skip to main content
logo
Benalec Holdings Berhad (KLSE:BENALEC)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0750
0.00 (0.00%)
At close: Apr 23, 2026

Benalec Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.080.080.080.080.08-9,000
Apr 22, 20260.080.080.080.080.08-9,100
Apr 21, 20260.080.080.080.080.08-140,000
Apr 20, 20260.080.080.080.080.08-53,200
Apr 17, 20260.080.080.080.080.08-40,000
Apr 16, 20260.080.080.080.080.08-73,700
Apr 15, 20260.080.080.080.080.08-192,000
Apr 13, 20260.080.080.080.080.08-20,000
Apr 10, 20260.080.080.080.080.08-6.25%8,000
Apr 9, 20260.080.080.080.080.086.67%122,800
Apr 8, 20260.080.080.080.080.08-100
Apr 7, 20260.070.080.070.080.087.14%452,700
Apr 6, 20260.070.080.070.070.07-6.67%36,100
Apr 3, 20260.070.080.070.080.087.14%262,000
Apr 2, 20260.070.070.070.070.07-39,000
Apr 1, 20260.070.070.070.070.07-6.67%70,000
Mar 31, 20260.070.080.070.080.08-22,200
Mar 26, 20260.080.080.080.080.08-201,000
Mar 25, 20260.080.080.080.080.08-851,000
Mar 24, 20260.080.080.080.080.08-171,200
Mar 18, 20260.080.080.080.080.08-6.25%24,100
Mar 17, 20260.080.080.080.080.086.67%3,105,100
Mar 16, 20260.070.080.070.080.08-209,000
Mar 13, 20260.080.080.070.080.08-262,000
Mar 12, 20260.080.080.080.080.08-100,000
Mar 11, 20260.080.080.080.080.08-600
Mar 10, 20260.080.080.080.080.08-425,000
Mar 9, 20260.080.080.080.080.08-440,500
Mar 6, 20260.080.080.080.080.08-253,100
Mar 5, 20260.080.090.080.080.08-6.25%413,800
Mar 4, 20260.090.090.080.080.08-5.88%617,700
Mar 3, 20260.080.090.080.090.09-100,300
Mar 2, 20260.090.090.080.090.09-260,200
Feb 27, 20260.090.090.080.090.096.25%7,300,400
Feb 26, 20260.080.080.080.080.08-571,300
Feb 25, 20260.080.090.080.080.086.67%1,012,700
Feb 24, 20260.080.080.080.080.087.14%1,289,400
Feb 23, 20260.070.070.070.070.07-326,100
Feb 20, 20260.070.070.070.070.07-6.67%7,000
Feb 19, 20260.070.080.070.080.087.14%5,300
Feb 16, 20260.080.080.070.070.07-6.67%2,412,400
Feb 13, 20260.070.080.070.080.087.14%8,400
Feb 12, 20260.080.080.070.070.07-6.67%1,194,300
Feb 11, 20260.080.080.080.080.08-377,000
Feb 10, 20260.080.080.070.080.08-6.25%2,346,600
Feb 9, 20260.080.080.080.080.086.67%33,500
Feb 6, 20260.080.080.080.080.08-31,000
Feb 5, 20260.080.080.080.080.08-240,000
Feb 4, 20260.080.080.080.080.08-6.25%19,900
Feb 3, 20260.080.080.080.080.086.67%10,300