Skip to main content
logo
Benalec Holdings Berhad (KLSE:BENALEC)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0700
0.00 (0.00%)
At close: May 29, 2026

Benalec Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20260.080.080.070.070.07-242,800
May 28, 20260.070.070.070.070.07-8,000
May 25, 20260.070.070.070.070.07-6.67%56,800
May 21, 20260.080.080.080.080.08-200,000
May 20, 20260.080.080.080.080.08-100,000
May 19, 20260.070.080.070.080.08-104,100
May 18, 20260.080.080.080.080.08-170,000
May 15, 20260.080.080.080.080.08-199,000
May 14, 20260.080.080.080.080.08-201,000
May 13, 20260.080.080.070.080.087.14%644,000
May 12, 20260.070.070.070.070.07-17,000
May 11, 20260.080.080.070.070.07-6.67%2,173,300
May 8, 20260.080.080.080.080.08-6.25%765,000
May 7, 20260.080.080.080.080.086.67%10,200
May 6, 20260.080.080.080.080.08-35,000
May 5, 20260.080.080.080.080.08-235,000
May 4, 20260.080.080.080.080.08-160,000
Apr 30, 20260.080.080.080.080.08-107,200
Apr 29, 20260.080.080.080.080.08-6.25%984,100
Apr 28, 20260.080.080.080.080.086.67%27,200
Apr 27, 20260.080.080.080.080.08-130,200
Apr 24, 20260.080.080.080.080.08-885,000
Apr 23, 20260.080.080.080.080.08-9,000
Apr 22, 20260.080.080.080.080.08-9,100
Apr 21, 20260.080.080.080.080.08-140,000
Apr 20, 20260.080.080.080.080.08-53,200
Apr 17, 20260.080.080.080.080.08-40,000
Apr 16, 20260.080.080.080.080.08-73,700
Apr 15, 20260.080.080.080.080.08-192,000
Apr 13, 20260.080.080.080.080.08-20,000
Apr 10, 20260.080.080.080.080.08-6.25%8,000
Apr 9, 20260.080.080.080.080.086.67%122,800
Apr 8, 20260.080.080.080.080.08-100
Apr 7, 20260.070.080.070.080.087.14%452,700
Apr 6, 20260.070.080.070.070.07-6.67%36,100
Apr 3, 20260.070.080.070.080.087.14%262,000
Apr 2, 20260.070.070.070.070.07-39,000
Apr 1, 20260.070.070.070.070.07-6.67%70,000
Mar 31, 20260.070.080.070.080.08-22,200
Mar 26, 20260.080.080.080.080.08-201,000
Mar 25, 20260.080.080.080.080.08-851,000
Mar 24, 20260.080.080.080.080.08-171,200
Mar 18, 20260.080.080.080.080.08-6.25%24,100
Mar 17, 20260.080.080.080.080.086.67%3,105,100
Mar 16, 20260.070.080.070.080.08-209,000
Mar 13, 20260.080.080.070.080.08-262,000
Mar 12, 20260.080.080.080.080.08-100,000
Mar 11, 20260.080.080.080.080.08-600
Mar 10, 20260.080.080.080.080.08-425,000
Mar 9, 20260.080.080.080.080.08-440,500