Skip to main content
logo
Camaroe Berhad (KLSE:CAMAROE)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0750
+0.0050 (7.14%)
At close: May 13, 2026

Camaroe Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20260.070.080.070.080.086.67%1,142,500
May 13, 20260.070.080.070.080.087.14%134,700
May 12, 20260.070.080.070.070.07-6.67%315,000
May 11, 20260.080.080.070.080.08-361,300
May 8, 20260.080.080.080.080.08-700
May 7, 20260.080.080.080.080.08-6.25%55,600
May 6, 20260.080.080.080.080.08-54,200
May 4, 20260.080.080.070.080.086.67%99,700
Apr 30, 20260.080.080.080.080.08-3,200
Apr 29, 20260.080.080.080.080.08-665,700
Apr 28, 20260.080.080.080.080.08-637,000
Apr 27, 20260.080.080.080.080.08-3,900
Apr 24, 20260.080.080.080.080.08-3,800
Apr 23, 20260.080.080.080.080.08-4,500
Apr 22, 20260.080.090.080.080.08-3,200
Apr 21, 20260.080.080.080.080.08-123,000
Apr 20, 20260.080.080.080.080.08-6.25%43,000
Apr 17, 20260.070.080.070.080.086.67%23,000
Apr 16, 20260.080.080.080.080.08-6.25%30,100
Apr 15, 20260.080.080.080.080.08-5.88%101,100
Apr 14, 20260.080.090.080.090.09-541,900
Apr 13, 20260.080.090.080.090.096.25%28,400
Apr 10, 20260.080.090.080.080.08-113,500
Apr 9, 20260.090.090.080.080.08-30,200
Apr 8, 20260.070.080.070.080.0814.29%92,400
Apr 7, 20260.070.070.070.070.07-26,300
Apr 6, 20260.070.070.070.070.07-81,500
Apr 3, 20260.070.070.070.070.07-6.67%30,000
Apr 2, 20260.080.080.080.080.08-4,100
Apr 1, 20260.080.080.080.080.08-6.25%330,100
Mar 31, 20260.080.080.080.080.08-45,500
Mar 30, 20260.080.080.080.080.08-9,500
Mar 27, 20260.080.080.080.080.08-12,100
Mar 26, 20260.080.080.080.080.08-25,500
Mar 25, 20260.080.080.080.080.08-34,200
Mar 24, 20260.090.090.080.080.08-5.88%73,800
Mar 19, 20260.090.090.090.090.09-5.56%474,500
Mar 18, 20260.090.090.090.090.095.88%44,000
Mar 17, 20260.090.090.090.090.09-3,200
Mar 16, 20260.090.090.090.090.09-5.56%18,100
Mar 13, 20260.090.090.090.090.09-230,600
Mar 12, 20260.090.090.090.090.095.88%95,000
Mar 11, 20260.090.090.090.090.09-5.56%159,600
Mar 10, 20260.090.090.090.090.095.88%227,000
Mar 9, 20260.090.090.090.090.09-5.56%696,800
Mar 6, 20260.090.090.090.090.09-218,600
Mar 5, 20260.100.100.090.090.09-5.26%662,000
Mar 4, 20260.090.110.090.100.105.56%247,200
Mar 3, 20260.090.100.090.090.09-10.00%441,100
Mar 2, 20260.100.100.090.100.10-955,100