Skip to main content
logo
Camaroe Berhad (KLSE:CAMAROE)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0600
-0.0050 (-7.69%)
At close: Nov 2, 2026

Camaroe Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20260.060.060.060.060.06-7.69%99,100
Oct 29, 20260.070.070.070.070.07-1,000
Oct 23, 20260.060.070.060.070.07-3,500
Oct 22, 20260.070.070.060.070.078.33%266,200
Oct 21, 20260.070.070.060.060.06-20.00%144,300
Oct 14, 20260.070.080.070.080.087.14%90,000
Oct 13, 20260.070.070.070.070.07-775,500
Oct 8, 20260.070.070.070.070.07-7,000
Oct 7, 20260.070.070.070.070.07-100,200
Oct 6, 20260.070.070.070.070.07-6.67%11,800
Oct 5, 20260.070.080.070.080.08-158,400
Oct 2, 20260.080.080.080.080.08-100
Oct 1, 20260.070.080.070.080.08-200
Sep 29, 20260.070.080.070.080.0815.38%415,400
Sep 28, 20260.070.070.070.070.07-13,100
Sep 25, 20260.070.070.070.070.07-7.14%2,800
Sep 24, 20260.070.070.070.070.07-7,000
Sep 23, 20260.070.070.070.070.07-200
Sep 22, 20260.070.070.070.070.077.69%79,400
Sep 21, 20260.070.070.070.070.07-7.14%251,700
Sep 17, 20260.070.070.070.070.07-25,700
Sep 15, 20260.070.070.070.070.07-100
Sep 9, 20260.070.070.070.070.07-3,000
Sep 8, 20260.070.070.070.070.07-600
Sep 7, 20260.070.070.070.070.07-316,900
Sep 4, 20260.070.070.070.070.07-8,000
Sep 3, 20260.080.080.070.070.07-2,400
Sep 2, 20260.080.080.070.070.07-6.67%287,400
Sep 1, 20260.070.080.070.080.08-363,100
Aug 28, 20260.080.080.080.080.08-100
Aug 27, 20260.080.080.080.080.08-1,000
Aug 26, 20260.080.080.080.080.08-300
Aug 24, 20260.080.080.080.080.08-52,900
Aug 21, 20260.080.090.080.080.08-6.25%125,100
Aug 20, 20260.080.080.080.080.08-10,000
Aug 19, 20260.080.090.080.080.08-846,400
Aug 18, 20260.080.080.080.080.08-68,800
Aug 17, 20260.080.080.080.080.08-4,400
Aug 14, 20260.080.080.080.080.08-5.88%200
Aug 13, 20260.090.090.090.090.09-100
Aug 12, 20260.080.090.080.090.096.25%55,000
Aug 7, 20260.080.090.080.080.08-796,000
Aug 6, 20260.080.080.080.080.08-5.88%100
Aug 5, 20260.090.090.090.090.09-2,300
Jul 31, 20260.090.090.090.090.09-1,000
Jul 30, 20260.090.090.090.090.09-100
Jul 29, 20260.090.090.090.090.09-200
Jul 28, 20260.080.090.080.090.096.25%825,300
Jul 27, 20260.080.080.080.080.08-5.88%10,600
Jul 22, 20260.090.090.090.090.09-385,500