Skip to main content
logo
Camaroe Berhad (KLSE:CAMAROE)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0700
+0.0050 (7.69%)
At close: Sep 22, 2026

Camaroe Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20260.070.070.070.070.077.69%79,400
Sep 21, 20260.070.070.070.070.07-7.14%251,700
Sep 17, 20260.070.070.070.070.07-25,700
Sep 15, 20260.070.070.070.070.07-100
Sep 9, 20260.070.070.070.070.07-3,000
Sep 8, 20260.070.070.070.070.07-600
Sep 7, 20260.070.070.070.070.07-316,900
Sep 4, 20260.070.070.070.070.07-8,000
Sep 3, 20260.080.080.070.070.07-2,400
Sep 2, 20260.080.080.070.070.07-6.67%287,400
Sep 1, 20260.070.080.070.080.08-363,100
Aug 28, 20260.080.080.080.080.08-100
Aug 27, 20260.080.080.080.080.08-1,000
Aug 26, 20260.080.080.080.080.08-300
Aug 24, 20260.080.080.080.080.08-52,900
Aug 21, 20260.080.090.080.080.08-6.25%125,100
Aug 20, 20260.080.080.080.080.08-10,000
Aug 19, 20260.080.090.080.080.08-846,400
Aug 18, 20260.080.080.080.080.08-68,800
Aug 17, 20260.080.080.080.080.08-4,400
Aug 14, 20260.080.080.080.080.08-5.88%200
Aug 13, 20260.090.090.090.090.09-100
Aug 12, 20260.080.090.080.090.096.25%55,000
Aug 7, 20260.080.090.080.080.08-796,000
Aug 6, 20260.080.080.080.080.08-5.88%100
Aug 5, 20260.090.090.090.090.09-2,300
Jul 31, 20260.090.090.090.090.09-1,000
Jul 30, 20260.090.090.090.090.09-100
Jul 29, 20260.090.090.090.090.09-200
Jul 28, 20260.080.090.080.090.096.25%825,300
Jul 27, 20260.080.080.080.080.08-5.88%10,600
Jul 22, 20260.090.090.090.090.09-385,500
Jul 21, 20260.090.090.090.090.09-1,500
Jul 20, 20260.090.090.090.090.09-8,000
Jul 17, 20260.090.090.090.090.09-8,000
Jul 16, 20260.080.090.080.090.096.25%815,700
Jul 15, 20260.080.080.080.080.08-11.11%2,200
Jul 14, 20260.090.090.090.090.09-3,000
Jul 13, 20260.090.090.090.090.095.88%3,400
Jul 10, 20260.090.090.090.090.096.25%12,200
Jul 9, 20260.080.080.080.080.08-4,100
Jul 8, 20260.080.080.080.080.08-5.88%100
Jul 7, 20260.090.090.090.090.09-101,000
Jul 6, 20260.090.090.090.090.09-1,005,600
Jul 3, 20260.090.090.090.090.09-5.56%67,100
Jul 2, 20260.090.090.090.090.095.88%42,600
Jul 1, 20260.090.090.090.090.09-1,000
Jun 29, 20260.090.090.090.090.09-5.56%6,200
Jun 26, 20260.090.090.090.090.09-167,400
Jun 25, 20260.090.090.080.090.095.88%444,700