Skip to main content
logo
Camaroe Berhad (KLSE:CAMAROE)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0700
-0.0050 (-6.67%)
At close: Sep 2, 2026

Camaroe Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20260.080.080.070.070.07-6.67%287,400
Sep 1, 20260.070.080.070.080.08-363,100
Aug 28, 20260.080.080.080.080.08-100
Aug 27, 20260.080.080.080.080.08-1,000
Aug 26, 20260.080.080.080.080.08-300
Aug 24, 20260.080.080.080.080.08-52,900
Aug 21, 20260.080.090.080.080.08-6.25%125,100
Aug 20, 20260.080.080.080.080.08-10,000
Aug 19, 20260.080.090.080.080.08-846,400
Aug 18, 20260.080.080.080.080.08-68,800
Aug 17, 20260.080.080.080.080.08-4,400
Aug 14, 20260.080.080.080.080.08-5.88%200
Aug 13, 20260.090.090.090.090.09-100
Aug 12, 20260.080.090.080.090.096.25%55,000
Aug 7, 20260.080.090.080.080.08-796,000
Aug 6, 20260.080.080.080.080.08-5.88%100
Aug 5, 20260.090.090.090.090.09-2,300
Jul 31, 20260.090.090.090.090.09-1,000
Jul 30, 20260.090.090.090.090.09-100
Jul 29, 20260.090.090.090.090.09-200
Jul 28, 20260.080.090.080.090.096.25%825,300
Jul 27, 20260.080.080.080.080.08-5.88%10,600
Jul 22, 20260.090.090.090.090.09-385,500
Jul 21, 20260.090.090.090.090.09-1,500
Jul 20, 20260.090.090.090.090.09-8,000
Jul 17, 20260.090.090.090.090.09-8,000
Jul 16, 20260.080.090.080.090.096.25%815,700
Jul 15, 20260.080.080.080.080.08-11.11%2,200
Jul 14, 20260.090.090.090.090.09-3,000
Jul 13, 20260.090.090.090.090.095.88%3,400
Jul 10, 20260.090.090.090.090.096.25%12,200
Jul 9, 20260.080.080.080.080.08-4,100
Jul 8, 20260.080.080.080.080.08-5.88%100
Jul 7, 20260.090.090.090.090.09-101,000
Jul 6, 20260.090.090.090.090.09-1,005,600
Jul 3, 20260.090.090.090.090.09-5.56%67,100
Jul 2, 20260.090.090.090.090.095.88%42,600
Jul 1, 20260.090.090.090.090.09-1,000
Jun 29, 20260.090.090.090.090.09-5.56%6,200
Jun 26, 20260.090.090.090.090.09-167,400
Jun 25, 20260.090.090.080.090.095.88%444,700
Jun 24, 20260.080.090.080.090.096.25%1,045,000
Jun 23, 20260.080.090.080.080.08-255,300
Jun 22, 20260.080.080.080.080.086.67%383,600
Jun 19, 20260.080.090.080.080.08-423,300
Jun 18, 20260.080.080.080.080.08-191,500
Jun 16, 20260.080.080.070.080.08-21,700
Jun 15, 20260.080.080.080.080.08-32,400
Jun 12, 20260.080.080.080.080.08-100
Jun 11, 20260.080.080.080.080.087.14%1,100