KLSE:CLOUDPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	0.50	0.51	0.49	0.49	0.49	-2.00%	1,703,500
Mar 18, 2026	0.48	0.52	0.48	0.50	0.50	4.17%	3,789,500
Mar 17, 2026	0.48	0.50	0.48	0.48	0.48	1.05%	2,267,500
Mar 16, 2026	0.48	0.49	0.47	0.48	0.48	-	1,053,700
Mar 13, 2026	0.49	0.50	0.48	0.48	0.48	-4.04%	1,561,400
Mar 12, 2026	0.51	0.51	0.49	0.50	0.50	-3.88%	1,258,000
Mar 11, 2026	0.51	0.53	0.51	0.52	0.51	0.98%	2,624,600
Mar 10, 2026	0.49	0.51	0.49	0.51	0.50	8.51%	2,468,400
Mar 9, 2026	0.50	0.50	0.47	0.47	0.46	-6.00%	3,974,100
Mar 6, 2026	0.50	0.51	0.48	0.50	0.49	1.01%	1,931,000
Mar 5, 2026	0.50	0.51	0.49	0.50	0.49	2.06%	2,715,000
Mar 4, 2026	0.50	0.50	0.48	0.49	0.48	-2.02%	2,818,700
Mar 3, 2026	0.49	0.51	0.49	0.50	0.49	3.13%	3,046,400
Mar 2, 2026	0.48	0.50	0.47	0.48	0.47	-1.03%	4,775,900
Feb 27, 2026	0.47	0.49	0.47	0.49	0.48	3.19%	2,067,600
Feb 26, 2026	0.49	0.50	0.47	0.47	0.46	-3.09%	4,539,200
Feb 25, 2026	0.49	0.50	0.49	0.49	0.48	-1.02%	2,234,500
Feb 24, 2026	0.52	0.52	0.49	0.49	0.48	-4.85%	6,013,800
Feb 23, 2026	0.51	0.53	0.51	0.52	0.51	1.98%	2,142,000
Feb 20, 2026	0.53	0.53	0.51	0.51	0.50	-3.81%	3,943,700
Feb 19, 2026	0.53	0.54	0.52	0.53	0.51	-0.94%	1,747,100
Feb 16, 2026	0.52	0.53	0.52	0.53	0.52	1.92%	1,602,000
Feb 13, 2026	0.55	0.55	0.52	0.52	0.51	-5.45%	3,218,900
Feb 12, 2026	0.56	0.56	0.54	0.55	0.54	-0.90%	2,929,700
Feb 11, 2026	0.57	0.57	0.56	0.56	0.54	-2.63%	1,300,100
Feb 10, 2026	0.56	0.58	0.56	0.57	0.56	2.70%	2,288,400
Feb 9, 2026	0.56	0.57	0.56	0.56	0.54	-	960,000
Feb 6, 2026	0.55	0.56	0.54	0.56	0.54	0.91%	1,029,400
Feb 5, 2026	0.57	0.57	0.55	0.55	0.54	-3.51%	2,094,700
Feb 4, 2026	0.57	0.58	0.56	0.57	0.56	-	1,090,300
Feb 3, 2026	0.58	0.59	0.57	0.57	0.56	-1.72%	1,376,200
Jan 30, 2026	0.60	0.60	0.58	0.58	0.57	-1.69%	3,099,200
Jan 29, 2026	0.61	0.61	0.59	0.59	0.58	-2.48%	3,071,600
Jan 28, 2026	0.60	0.61	0.59	0.61	0.59	0.83%	4,117,100
Jan 27, 2026	0.61	0.62	0.59	0.60	0.59	-1.64%	4,460,100
Jan 26, 2026	0.62	0.63	0.61	0.61	0.60	-0.81%	2,861,000
Jan 23, 2026	0.66	0.66	0.60	0.62	0.60	-6.82%	9,258,300
Jan 22, 2026	0.66	0.66	0.65	0.66	0.65	0.76%	530,800
Jan 21, 2026	0.64	0.66	0.63	0.66	0.64	3.15%	2,275,800
Jan 20, 2026	0.65	0.66	0.64	0.64	0.62	-1.55%	1,517,200
Jan 19, 2026	0.66	0.66	0.64	0.65	0.63	-	2,390,500
Jan 16, 2026	0.67	0.67	0.64	0.65	0.63	-3.73%	12,036,500
Jan 15, 2026	0.67	0.68	0.66	0.67	0.66	-	2,882,800
Jan 14, 2026	0.66	0.68	0.66	0.67	0.66	1.52%	5,107,900
Jan 13, 2026	0.69	0.69	0.66	0.66	0.65	-3.65%	3,815,200
Jan 12, 2026	0.71	0.71	0.69	0.69	0.67	-2.84%	1,794,400
Jan 9, 2026	0.68	0.71	0.67	0.71	0.69	3.68%	8,262,200
Jan 8, 2026	0.69	0.70	0.68	0.68	0.67	-2.16%	1,956,700
Jan 7, 2026	0.69	0.70	0.68	0.70	0.68	0.72%	927,600
Jan 6, 2026	0.70	0.71	0.69	0.69	0.68	-1.43%	1,651,800