KLSE:CLOUDPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	0.70	0.70	0.68	0.68	0.68	-2.16%	2,597,700
Aug 21, 2025	0.70	0.71	0.69	0.70	0.70	-0.71%	1,602,100
Aug 20, 2025	0.71	0.71	0.70	0.70	0.70	-0.71%	2,372,600
Aug 19, 2025	0.72	0.72	0.71	0.71	0.71	-0.70%	1,969,200
Aug 18, 2025	0.72	0.72	0.71	0.71	0.71	-1.39%	3,433,400
Aug 15, 2025	0.72	0.73	0.72	0.72	0.72	-	1,458,200
Aug 14, 2025	0.73	0.73	0.72	0.72	0.72	-0.69%	3,386,000
Aug 13, 2025	0.72	0.73	0.72	0.73	0.73	1.40%	3,826,400
Aug 12, 2025	0.72	0.73	0.71	0.72	0.72	-	2,166,200
Aug 11, 2025	0.72	0.73	0.72	0.72	0.72	-1.38%	946,800
Aug 8, 2025	0.72	0.73	0.71	0.73	0.73	2.11%	831,200
Aug 7, 2025	0.73	0.73	0.71	0.71	0.71	-2.74%	6,261,600
Aug 6, 2025	0.75	0.75	0.73	0.73	0.73	-1.35%	2,209,800
Aug 5, 2025	0.74	0.75	0.73	0.74	0.74	1.37%	1,598,400
Aug 4, 2025	0.76	0.76	0.72	0.73	0.73	-3.31%	6,611,000
Aug 1, 2025	0.77	0.77	0.75	0.76	0.76	-1.31%	888,900
Jul 31, 2025	0.75	0.77	0.74	0.77	0.77	2.68%	1,413,900
Jul 30, 2025	0.76	0.76	0.74	0.75	0.75	-0.67%	1,030,200
Jul 29, 2025	0.76	0.77	0.75	0.75	0.75	-1.32%	850,200
Jul 28, 2025	0.77	0.78	0.76	0.76	0.76	-	1,532,000
Jul 25, 2025	0.76	0.76	0.74	0.76	0.76	0.66%	2,120,400
Jul 24, 2025	0.78	0.78	0.76	0.76	0.76	-1.95%	2,323,700
Jul 23, 2025	0.77	0.78	0.77	0.77	0.77	0.65%	1,765,500
Jul 22, 2025	0.79	0.79	0.76	0.77	0.77	-3.16%	2,595,500
Jul 21, 2025	0.79	0.79	0.78	0.79	0.79	-	3,087,900
Jul 18, 2025	0.78	0.82	0.78	0.79	0.79	5.33%	8,114,900
Jul 17, 2025	0.72	0.76	0.72	0.75	0.75	4.90%	4,977,700
Jul 16, 2025	0.72	0.73	0.72	0.72	0.72	-0.69%	1,659,200
Jul 15, 2025	0.71	0.73	0.71	0.72	0.72	2.13%	1,819,500
Jul 14, 2025	0.73	0.74	0.70	0.71	0.71	-3.42%	8,088,200
Jul 11, 2025	0.73	0.75	0.73	0.73	0.73	-	1,306,000
Jul 10, 2025	0.72	0.73	0.72	0.73	0.73	2.10%	637,000
Jul 9, 2025	0.73	0.73	0.72	0.72	0.72	-0.69%	1,104,100
Jul 8, 2025	0.71	0.73	0.71	0.72	0.72	-	1,099,200
Jul 7, 2025	0.73	0.74	0.72	0.72	0.72	-3.36%	2,174,500
Jul 4, 2025	0.77	0.77	0.75	0.75	0.75	-1.97%	2,016,200
Jul 3, 2025	0.75	0.77	0.75	0.76	0.76	1.33%	2,491,600
Jul 2, 2025	0.74	0.76	0.73	0.75	0.75	1.35%	1,398,800
Jul 1, 2025	0.74	0.75	0.74	0.74	0.74	-	1,587,600
Jun 30, 2025	0.74	0.75	0.73	0.74	0.74	0.68%	1,133,700
Jun 26, 2025	0.73	0.74	0.72	0.74	0.74	1.38%	1,725,700
Jun 25, 2025	0.72	0.73	0.71	0.73	0.73	2.11%	3,639,700
Jun 24, 2025	0.71	0.72	0.70	0.71	0.71	0.71%	3,096,300
Jun 23, 2025	0.69	0.71	0.69	0.71	0.71	0.71%	907,500
Jun 20, 2025	0.70	0.71	0.70	0.70	0.70	-0.71%	1,165,800
Jun 19, 2025	0.72	0.72	0.70	0.71	0.71	-2.08%	2,367,400
Jun 18, 2025	0.72	0.74	0.72	0.72	0.72	-	517,800
Jun 17, 2025	0.72	0.73	0.71	0.72	0.72	0.70%	635,700
Jun 16, 2025	0.71	0.72	0.70	0.72	0.72	-	1,771,300
Jun 13, 2025	0.73	0.73	0.71	0.72	0.72	-3.38%	2,643,300