KLSE:CLOUDPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 17, 2025	0.73	0.73	0.70	0.70	0.70	-2.10%	2,659,800
Nov 14, 2025	0.73	0.74	0.72	0.72	0.72	-2.72%	3,406,800
Nov 13, 2025	0.75	0.75	0.73	0.74	0.74	-2.00%	2,308,400
Nov 12, 2025	0.75	0.76	0.75	0.75	0.75	0.67%	1,097,800
Nov 11, 2025	0.77	0.78	0.75	0.75	0.75	-2.61%	3,881,000
Nov 10, 2025	0.74	0.78	0.74	0.77	0.77	3.38%	3,987,800
Nov 7, 2025	0.74	0.75	0.73	0.74	0.74	-0.67%	1,440,800
Nov 6, 2025	0.75	0.75	0.73	0.75	0.75	-	3,063,000
Nov 5, 2025	0.74	0.76	0.73	0.75	0.75	-0.67%	3,347,500
Nov 4, 2025	0.73	0.77	0.73	0.75	0.75	4.90%	11,810,900
Nov 3, 2025	0.73	0.74	0.72	0.72	0.72	-0.69%	3,028,000
Oct 31, 2025	0.73	0.74	0.72	0.72	0.72	-0.69%	3,246,900
Oct 30, 2025	0.75	0.76	0.72	0.73	0.73	-3.33%	6,254,000
Oct 29, 2025	0.75	0.77	0.74	0.75	0.75	-	4,201,500
Oct 28, 2025	0.79	0.79	0.75	0.75	0.75	-4.46%	6,159,400
Oct 27, 2025	0.83	0.84	0.79	0.79	0.79	-3.68%	5,138,500
Oct 24, 2025	0.82	0.84	0.82	0.82	0.82	-	2,675,200
Oct 23, 2025	0.81	0.83	0.81	0.82	0.82	-	2,922,600
Oct 22, 2025	0.83	0.83	0.81	0.82	0.82	-1.81%	1,448,200
Oct 21, 2025	0.84	0.84	0.82	0.83	0.83	2.47%	1,865,700
Oct 17, 2025	0.85	0.85	0.81	0.81	0.81	-4.71%	5,977,700
Oct 16, 2025	0.86	0.86	0.84	0.85	0.85	-0.58%	3,980,000
Oct 15, 2025	0.83	0.86	0.83	0.86	0.86	3.01%	3,666,400
Oct 14, 2025	0.87	0.88	0.83	0.83	0.83	-3.49%	7,538,900
Oct 13, 2025	0.84	0.87	0.83	0.86	0.86	-2.27%	7,567,900
Oct 10, 2025	0.86	0.88	0.86	0.88	0.88	2.33%	9,894,500
Oct 9, 2025	0.83	0.87	0.83	0.86	0.86	4.24%	7,682,800
Oct 8, 2025	0.84	0.84	0.82	0.83	0.83	-1.20%	2,527,800
Oct 7, 2025	0.83	0.84	0.81	0.84	0.84	1.21%	5,145,600
Oct 6, 2025	0.88	0.90	0.82	0.83	0.83	-6.25%	12,230,600
Oct 3, 2025	0.88	0.88	0.86	0.88	0.88	0.57%	5,543,900
Oct 2, 2025	0.86	0.89	0.86	0.88	0.88	2.34%	9,511,200
Oct 1, 2025	0.87	0.88	0.86	0.86	0.86	-1.16%	4,403,900
Sep 30, 2025	0.86	0.87	0.86	0.87	0.87	1.17%	4,056,000
Sep 29, 2025	0.86	0.87	0.83	0.86	0.86	-	3,885,400
Sep 26, 2025	0.86	0.88	0.86	0.86	0.86	-1.16%	8,359,400
Sep 25, 2025	0.88	0.88	0.86	0.87	0.87	-1.14%	5,288,100
Sep 24, 2025	0.88	0.89	0.87	0.88	0.88	-0.57%	3,486,600
Sep 23, 2025	0.90	0.91	0.88	0.88	0.88	-1.68%	5,488,800
Sep 22, 2025	0.86	0.90	0.86	0.90	0.90	4.07%	10,677,200
Sep 19, 2025	0.88	0.88	0.86	0.86	0.86	-2.27%	9,109,000
Sep 18, 2025	0.79	0.88	0.79	0.88	0.88	11.39%	22,538,500
Sep 17, 2025	0.79	0.80	0.78	0.79	0.79	1.28%	3,554,400
Sep 12, 2025	0.76	0.79	0.76	0.78	0.78	3.31%	9,768,100
Sep 11, 2025	0.75	0.77	0.74	0.76	0.76	0.67%	9,943,900
Sep 10, 2025	0.74	0.76	0.73	0.75	0.75	1.35%	1,369,300
Sep 9, 2025	0.75	0.75	0.74	0.74	0.74	-0.67%	2,653,900
Sep 8, 2025	0.72	0.75	0.72	0.75	0.75	5.67%	4,543,700
Sep 4, 2025	0.71	0.71	0.70	0.71	0.71	-0.70%	723,600
Sep 3, 2025	0.70	0.72	0.70	0.71	0.71	1.43%	1,212,600