KLSE:CLOUDPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	0.86	0.88	0.86	0.86	0.86	-1.16%	8,359,400
Sep 25, 2025	0.88	0.88	0.86	0.87	0.87	-1.14%	5,288,100
Sep 24, 2025	0.88	0.89	0.87	0.88	0.88	-0.57%	3,486,600
Sep 23, 2025	0.90	0.91	0.88	0.88	0.88	-1.68%	5,488,800
Sep 22, 2025	0.86	0.90	0.86	0.90	0.90	4.07%	10,677,200
Sep 19, 2025	0.88	0.88	0.86	0.86	0.86	-2.27%	9,109,000
Sep 18, 2025	0.79	0.88	0.79	0.88	0.88	11.39%	22,538,500
Sep 17, 2025	0.79	0.80	0.78	0.79	0.79	1.28%	3,554,400
Sep 12, 2025	0.76	0.79	0.76	0.78	0.78	3.31%	9,768,100
Sep 11, 2025	0.75	0.77	0.74	0.76	0.76	0.67%	9,943,900
Sep 10, 2025	0.74	0.76	0.73	0.75	0.75	1.35%	1,369,300
Sep 9, 2025	0.75	0.75	0.74	0.74	0.74	-0.67%	2,653,900
Sep 8, 2025	0.72	0.75	0.72	0.75	0.75	5.67%	4,543,700
Sep 4, 2025	0.71	0.71	0.70	0.71	0.71	-0.70%	723,600
Sep 3, 2025	0.70	0.72	0.70	0.71	0.71	1.43%	1,212,600
Sep 2, 2025	0.73	0.73	0.70	0.70	0.70	-2.78%	1,332,100
Aug 29, 2025	0.72	0.73	0.71	0.72	0.72	4.35%	4,124,700
Aug 28, 2025	0.71	0.71	0.69	0.69	0.69	-2.82%	2,436,900
Aug 27, 2025	0.70	0.72	0.69	0.71	0.71	3.65%	3,582,300
Aug 26, 2025	0.69	0.69	0.67	0.69	0.69	-	4,672,200
Aug 25, 2025	0.69	0.71	0.68	0.69	0.69	0.74%	2,557,900
Aug 22, 2025	0.70	0.70	0.68	0.68	0.68	-2.16%	2,597,700
Aug 21, 2025	0.70	0.71	0.69	0.70	0.70	-0.71%	1,602,100
Aug 20, 2025	0.71	0.71	0.70	0.70	0.70	-0.71%	2,372,600
Aug 19, 2025	0.72	0.72	0.71	0.71	0.71	-0.70%	1,969,200
Aug 18, 2025	0.72	0.72	0.71	0.71	0.71	-1.39%	3,433,400
Aug 15, 2025	0.72	0.73	0.72	0.72	0.72	-	1,458,200
Aug 14, 2025	0.73	0.73	0.72	0.72	0.72	-0.69%	3,386,000
Aug 13, 2025	0.72	0.73	0.72	0.73	0.73	1.40%	3,826,400
Aug 12, 2025	0.72	0.73	0.71	0.72	0.72	-	2,166,200
Aug 11, 2025	0.72	0.73	0.72	0.72	0.72	-1.38%	946,800
Aug 8, 2025	0.72	0.73	0.71	0.73	0.73	2.11%	831,200
Aug 7, 2025	0.73	0.73	0.71	0.71	0.71	-2.74%	6,261,600
Aug 6, 2025	0.75	0.75	0.73	0.73	0.73	-1.35%	2,209,800
Aug 5, 2025	0.74	0.75	0.73	0.74	0.74	1.37%	1,598,400
Aug 4, 2025	0.76	0.76	0.72	0.73	0.73	-3.31%	6,611,000
Aug 1, 2025	0.77	0.77	0.75	0.76	0.76	-1.31%	888,900
Jul 31, 2025	0.75	0.77	0.74	0.77	0.77	2.68%	1,413,900
Jul 30, 2025	0.76	0.76	0.74	0.75	0.75	-0.67%	1,030,200
Jul 29, 2025	0.76	0.77	0.75	0.75	0.75	-1.32%	850,200
Jul 28, 2025	0.77	0.78	0.76	0.76	0.76	-	1,532,000
Jul 25, 2025	0.76	0.76	0.74	0.76	0.76	0.66%	2,120,400
Jul 24, 2025	0.78	0.78	0.76	0.76	0.76	-1.95%	2,323,700
Jul 23, 2025	0.77	0.78	0.77	0.77	0.77	0.65%	1,765,500
Jul 22, 2025	0.79	0.79	0.76	0.77	0.77	-3.16%	2,595,500
Jul 21, 2025	0.79	0.79	0.78	0.79	0.79	-	3,087,900
Jul 18, 2025	0.78	0.82	0.78	0.79	0.79	5.33%	8,114,900
Jul 17, 2025	0.72	0.76	0.72	0.75	0.75	4.90%	4,977,700
Jul 16, 2025	0.72	0.73	0.72	0.72	0.72	-0.69%	1,659,200
Jul 15, 2025	0.71	0.73	0.71	0.72	0.72	2.13%	1,819,500