KLSE:CLOUDPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 10, 2025	0.67	0.68	0.66	0.68	0.68	1.49%	1,133,000
Dec 9, 2025	0.67	0.68	0.67	0.67	0.67	-	1,100,000
Dec 8, 2025	0.70	0.70	0.67	0.67	0.67	-3.60%	2,002,000
Dec 5, 2025	0.70	0.70	0.69	0.70	0.69	-	1,131,900
Dec 4, 2025	0.71	0.71	0.69	0.70	0.69	-0.71%	1,590,000
Dec 3, 2025	0.70	0.71	0.70	0.70	0.69	-	960,400
Dec 2, 2025	0.70	0.71	0.70	0.70	0.69	0.72%	855,500
Dec 1, 2025	0.70	0.71	0.70	0.70	0.69	-	964,300
Nov 28, 2025	0.71	0.71	0.70	0.70	0.69	-1.42%	1,276,100
Nov 27, 2025	0.71	0.72	0.71	0.71	0.69	-1.40%	1,683,000
Nov 26, 2025	0.72	0.73	0.70	0.72	0.70	1.42%	4,637,800
Nov 25, 2025	0.71	0.71	0.70	0.71	0.69	0.71%	619,000
Nov 24, 2025	0.70	0.72	0.70	0.70	0.69	-	953,700
Nov 21, 2025	0.71	0.71	0.70	0.70	0.69	-2.10%	1,798,400
Nov 20, 2025	0.72	0.73	0.71	0.72	0.70	1.42%	2,497,100
Nov 19, 2025	0.71	0.71	0.70	0.71	0.69	-0.70%	1,290,700
Nov 18, 2025	0.70	0.71	0.69	0.71	0.70	1.43%	2,046,700
Nov 17, 2025	0.73	0.73	0.70	0.70	0.69	-2.10%	2,659,800
Nov 14, 2025	0.73	0.74	0.72	0.72	0.70	-2.72%	3,406,800
Nov 13, 2025	0.75	0.75	0.73	0.74	0.72	-2.00%	2,308,400
Nov 12, 2025	0.75	0.76	0.75	0.75	0.74	0.67%	1,097,800
Nov 11, 2025	0.77	0.78	0.75	0.75	0.73	-2.61%	3,881,000
Nov 10, 2025	0.74	0.78	0.74	0.77	0.75	3.38%	3,987,800
Nov 7, 2025	0.74	0.75	0.73	0.74	0.73	-0.67%	1,440,800
Nov 6, 2025	0.75	0.75	0.73	0.75	0.73	-	3,063,000
Nov 5, 2025	0.74	0.76	0.73	0.75	0.73	-0.67%	3,347,500
Nov 4, 2025	0.73	0.77	0.73	0.75	0.74	4.90%	11,810,900
Nov 3, 2025	0.73	0.74	0.72	0.72	0.70	-0.69%	3,028,000
Oct 31, 2025	0.73	0.74	0.72	0.72	0.71	-0.69%	3,246,900
Oct 30, 2025	0.75	0.76	0.72	0.73	0.71	-3.33%	6,254,000
Oct 29, 2025	0.75	0.77	0.74	0.75	0.74	-	4,201,500
Oct 28, 2025	0.79	0.79	0.75	0.75	0.74	-4.46%	6,159,400
Oct 27, 2025	0.83	0.84	0.79	0.79	0.77	-3.68%	5,138,500
Oct 24, 2025	0.82	0.84	0.82	0.82	0.80	-	2,675,200
Oct 23, 2025	0.81	0.83	0.81	0.82	0.80	-	2,922,600
Oct 22, 2025	0.83	0.83	0.81	0.82	0.80	-1.81%	1,448,200
Oct 21, 2025	0.84	0.84	0.82	0.83	0.82	2.47%	1,865,700
Oct 17, 2025	0.85	0.85	0.81	0.81	0.80	-4.71%	5,977,700
Oct 16, 2025	0.86	0.86	0.84	0.85	0.84	-0.58%	3,980,000
Oct 15, 2025	0.83	0.86	0.83	0.86	0.84	3.01%	3,666,400
Oct 14, 2025	0.87	0.88	0.83	0.83	0.82	-3.49%	7,538,900
Oct 13, 2025	0.84	0.87	0.83	0.86	0.85	-2.27%	7,567,900
Oct 10, 2025	0.86	0.88	0.86	0.88	0.87	2.33%	9,894,500
Oct 9, 2025	0.83	0.87	0.83	0.86	0.85	4.24%	7,682,800
Oct 8, 2025	0.84	0.84	0.82	0.83	0.81	-1.20%	2,527,800
Oct 7, 2025	0.83	0.84	0.81	0.84	0.82	1.21%	5,145,600
Oct 6, 2025	0.88	0.90	0.82	0.83	0.81	-6.25%	12,230,600
Oct 3, 2025	0.88	0.88	0.86	0.88	0.87	0.57%	5,543,900
Oct 2, 2025	0.86	0.89	0.86	0.88	0.86	2.34%	9,511,200
Oct 1, 2025	0.87	0.88	0.86	0.86	0.84	-1.16%	4,403,900