Skip to main content
logo
Cloudpoint Technology Berhad (KLSE:CLOUDPT)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.6450
-0.0250 (-3.73%)
At close: Jan 16, 2026

KLSE:CLOUDPT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20260.670.670.640.650.65-3.73%12,036,500
Jan 15, 20260.670.680.660.670.67-2,882,800
Jan 14, 20260.660.680.660.670.671.52%5,107,900
Jan 13, 20260.690.690.660.660.66-3.65%3,815,200
Jan 12, 20260.710.710.690.690.69-2.84%1,794,400
Jan 9, 20260.680.710.670.710.713.68%8,262,200
Jan 8, 20260.690.700.680.680.68-2.16%1,956,700
Jan 7, 20260.690.700.680.700.700.72%927,600
Jan 6, 20260.700.710.690.690.69-1.43%1,651,800
Jan 5, 20260.690.710.690.700.702.94%1,853,400
Jan 2, 20260.690.690.680.680.68-1.45%770,700
Dec 31, 20250.690.700.680.690.69-1,578,200
Dec 30, 20250.690.700.690.690.690.73%828,100
Dec 29, 20250.710.710.690.690.69-2.84%597,800
Dec 26, 20250.690.720.690.710.712.17%1,379,500
Dec 24, 20250.700.710.690.690.69-1.43%1,053,000
Dec 23, 20250.670.700.670.700.705.26%2,226,900
Dec 22, 20250.660.670.660.670.671.53%464,900
Dec 19, 20250.660.680.660.660.660.77%1,298,500
Dec 18, 20250.650.660.650.650.65-1,100,300
Dec 17, 20250.650.660.640.650.65-817,300
Dec 16, 20250.650.660.640.650.65-1,448,600
Dec 15, 20250.660.670.650.650.65-0.76%1,398,600
Dec 12, 20250.660.670.650.660.66-0.76%1,236,100
Dec 11, 20250.680.680.660.660.66-2.94%1,652,000
Dec 10, 20250.670.680.660.680.681.49%1,133,000
Dec 9, 20250.670.680.670.670.67-1,100,000
Dec 8, 20250.700.700.670.670.67-3.60%2,002,000
Dec 5, 20250.700.700.690.700.69-1,131,900
Dec 4, 20250.710.710.690.700.69-0.71%1,590,000
Dec 3, 20250.700.710.700.700.69-960,400
Dec 2, 20250.700.710.700.700.690.72%855,500
Dec 1, 20250.700.710.700.700.69-964,300
Nov 28, 20250.710.710.700.700.69-1.42%1,276,100
Nov 27, 20250.710.720.710.710.69-1.40%1,683,000
Nov 26, 20250.720.730.700.720.701.42%4,637,800
Nov 25, 20250.710.710.700.710.690.71%619,000
Nov 24, 20250.700.720.700.700.69-953,700
Nov 21, 20250.710.710.700.700.69-2.10%1,798,400
Nov 20, 20250.720.730.710.720.701.42%2,497,100
Nov 19, 20250.710.710.700.710.69-0.70%1,290,700
Nov 18, 20250.700.710.690.710.701.43%2,046,700
Nov 17, 20250.730.730.700.700.69-2.10%2,659,800
Nov 14, 20250.730.740.720.720.70-2.72%3,406,800
Nov 13, 20250.750.750.730.740.72-2.00%2,308,400
Nov 12, 20250.750.760.750.750.740.67%1,097,800
Nov 11, 20250.770.780.750.750.73-2.61%3,881,000
Nov 10, 20250.740.780.740.770.753.38%3,987,800
Nov 7, 20250.740.750.730.740.73-0.67%1,440,800
Nov 6, 20250.750.750.730.750.73-3,063,000