KLSE:CLOUDPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	1,227,500
Jun 29, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	777,800
Jun 26, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	967,000
Jun 25, 2026	0.43	0.44	0.43	0.43	0.43	-	730,500
Jun 24, 2026	0.43	0.44	0.42	0.43	0.43	-1.15%	1,546,400
Jun 23, 2026	0.44	0.44	0.43	0.44	0.44	-	781,200
Jun 22, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	795,500
Jun 19, 2026	0.44	0.44	0.43	0.44	0.44	-	2,614,900
Jun 18, 2026	0.44	0.45	0.44	0.44	0.44	-	1,191,900
Jun 16, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	999,700
Jun 15, 2026	0.44	0.45	0.44	0.45	0.45	4.65%	1,234,400
Jun 12, 2026	0.44	0.45	0.43	0.43	0.43	-2.27%	1,220,900
Jun 11, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	959,500
Jun 10, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	1,433,700
Jun 9, 2026	0.44	0.45	0.43	0.44	0.44	-	2,701,700
Jun 8, 2026	0.45	0.45	0.44	0.44	0.44	-3.30%	1,474,300
Jun 5, 2026	0.46	0.46	0.45	0.46	0.46	-	611,200
Jun 4, 2026	0.45	0.46	0.44	0.46	0.46	2.25%	1,701,700
Jun 3, 2026	0.46	0.47	0.44	0.45	0.45	-1.11%	3,576,500
May 29, 2026	0.45	0.46	0.44	0.45	0.45	1.12%	2,813,900
May 28, 2026	0.46	0.46	0.44	0.45	0.45	-2.20%	4,119,000
May 26, 2026	0.48	0.49	0.45	0.46	0.46	-14.15%	18,261,400
May 25, 2026	0.55	0.55	0.53	0.53	0.53	-2.75%	1,254,100
May 22, 2026	0.54	0.55	0.54	0.55	0.55	1.87%	1,456,200
May 21, 2026	0.54	0.56	0.53	0.54	0.54	-0.93%	2,243,600
May 20, 2026	0.55	0.55	0.53	0.54	0.54	-1.82%	1,975,300
May 19, 2026	0.56	0.57	0.55	0.55	0.55	-	2,756,000
May 18, 2026	0.57	0.57	0.54	0.55	0.55	-2.65%	3,633,200
May 15, 2026	0.60	0.60	0.57	0.57	0.57	-4.24%	3,092,400
May 14, 2026	0.59	0.61	0.59	0.59	0.59	0.85%	2,930,800
May 13, 2026	0.60	0.60	0.58	0.59	0.59	-1.68%	3,928,200
May 12, 2026	0.60	0.61	0.60	0.60	0.60	-	4,655,400
May 11, 2026	0.59	0.60	0.58	0.60	0.60	2.59%	5,680,600
May 8, 2026	0.58	0.59	0.57	0.58	0.58	1.75%	4,300,500
May 7, 2026	0.56	0.58	0.56	0.57	0.57	4.59%	8,713,700
May 6, 2026	0.53	0.55	0.53	0.55	0.55	3.81%	3,481,700
May 5, 2026	0.53	0.53	0.52	0.53	0.53	-0.94%	1,580,000
May 4, 2026	0.53	0.54	0.53	0.53	0.53	0.95%	1,589,700
Apr 30, 2026	0.55	0.55	0.52	0.53	0.53	-3.67%	3,003,300
Apr 29, 2026	0.55	0.56	0.55	0.55	0.55	-1.80%	1,461,700
Apr 28, 2026	0.57	0.57	0.55	0.56	0.56	-1.77%	1,824,500
Apr 27, 2026	0.55	0.57	0.55	0.57	0.57	2.73%	2,391,400
Apr 24, 2026	0.57	0.57	0.55	0.55	0.55	-3.51%	2,279,000
Apr 23, 2026	0.56	0.58	0.56	0.57	0.57	2.70%	5,035,700
Apr 22, 2026	0.56	0.57	0.55	0.56	0.56	-	3,884,700
Apr 21, 2026	0.53	0.56	0.53	0.56	0.56	6.73%	6,768,900
Apr 20, 2026	0.50	0.52	0.49	0.52	0.52	4.00%	3,689,500
Apr 17, 2026	0.52	0.52	0.50	0.50	0.50	-1.96%	2,318,400
Apr 16, 2026	0.50	0.52	0.50	0.51	0.51	3.03%	6,769,100
Apr 15, 2026	0.50	0.51	0.49	0.50	0.50	1.02%	3,339,400