KLSE:CLOUDPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.50	0.50	0.48	0.48	0.48	-4.04%	2,139,600
Aug 27, 2026	0.50	0.50	0.49	0.50	0.50	-	1,392,600
Aug 26, 2026	0.49	0.50	0.48	0.50	0.50	3.13%	2,823,200
Aug 24, 2026	0.49	0.49	0.48	0.48	0.48	-1.03%	1,554,400
Aug 21, 2026	0.50	0.51	0.49	0.49	0.49	-3.00%	2,504,100
Aug 20, 2026	0.50	0.54	0.50	0.50	0.50	3.09%	14,948,000
Aug 19, 2026	0.49	0.50	0.48	0.49	0.49	-2.02%	2,283,200
Aug 18, 2026	0.51	0.51	0.50	0.50	0.50	-1.98%	2,736,200
Aug 17, 2026	0.51	0.52	0.50	0.51	0.51	-	1,764,100
Aug 14, 2026	0.51	0.51	0.50	0.51	0.51	-0.98%	2,470,300
Aug 13, 2026	0.51	0.51	0.50	0.51	0.51	0.99%	2,140,800
Aug 12, 2026	0.50	0.51	0.50	0.51	0.51	1.00%	1,972,500
Aug 11, 2026	0.50	0.52	0.50	0.50	0.50	1.01%	5,703,900
Aug 10, 2026	0.47	0.50	0.47	0.50	0.50	5.32%	7,871,400
Aug 7, 2026	0.47	0.47	0.46	0.47	0.47	1.08%	1,834,800
Aug 6, 2026	0.48	0.48	0.46	0.47	0.47	-2.11%	3,607,500
Aug 5, 2026	0.46	0.48	0.46	0.48	0.48	5.56%	9,460,900
Aug 4, 2026	0.44	0.46	0.44	0.45	0.45	2.27%	4,502,200
Aug 3, 2026	0.45	0.45	0.43	0.44	0.44	-1.12%	2,645,200
Jul 31, 2026	0.44	0.48	0.44	0.45	0.45	2.30%	17,391,800
Jul 30, 2026	0.44	0.44	0.43	0.44	0.44	-1.14%	522,800
Jul 29, 2026	0.43	0.45	0.43	0.44	0.44	2.33%	486,100
Jul 28, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	523,300
Jul 27, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	251,900
Jul 24, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	617,600
Jul 23, 2026	0.45	0.45	0.44	0.44	0.44	-1.12%	491,800
Jul 22, 2026	0.43	0.45	0.43	0.45	0.45	3.49%	776,600
Jul 21, 2026	0.43	0.44	0.43	0.43	0.43	1.18%	1,144,100
Jul 20, 2026	0.43	0.44	0.43	0.43	0.43	-2.30%	422,000
Jul 17, 2026	0.44	0.44	0.43	0.44	0.44	-1.14%	367,000
Jul 16, 2026	0.44	0.45	0.44	0.44	0.44	-	772,300
Jul 15, 2026	0.43	0.44	0.42	0.44	0.44	2.33%	1,366,300
Jul 14, 2026	0.43	0.43	0.42	0.43	0.43	2.38%	851,700
Jul 13, 2026	0.42	0.43	0.42	0.42	0.42	-	416,900
Jul 10, 2026	0.42	0.43	0.42	0.42	0.42	-	395,000
Jul 9, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	672,100
Jul 8, 2026	0.44	0.44	0.43	0.43	0.43	-2.30%	961,700
Jul 7, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	403,000
Jul 6, 2026	0.45	0.45	0.44	0.44	0.44	-1.12%	1,254,400
Jul 3, 2026	0.44	0.45	0.44	0.45	0.45	2.30%	1,424,200
Jul 2, 2026	0.44	0.45	0.44	0.44	0.44	-	647,900
Jul 1, 2026	0.43	0.45	0.43	0.44	0.44	3.57%	2,080,700
Jun 30, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	1,227,500
Jun 29, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	777,800
Jun 26, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	967,000
Jun 25, 2026	0.43	0.44	0.43	0.43	0.43	-	730,500
Jun 24, 2026	0.43	0.44	0.42	0.43	0.43	-1.15%	1,546,400
Jun 23, 2026	0.44	0.44	0.43	0.44	0.44	-	781,200
Jun 22, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	795,500
Jun 19, 2026	0.44	0.44	0.43	0.44	0.44	-	2,614,900