KLSE:CLOUDPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.47	0.50	0.47	0.50	0.50	5.32%	7,871,400
Aug 7, 2026	0.47	0.47	0.46	0.47	0.47	1.08%	1,834,800
Aug 6, 2026	0.48	0.48	0.46	0.47	0.47	-2.11%	3,607,500
Aug 5, 2026	0.46	0.48	0.46	0.48	0.48	5.56%	9,460,900
Aug 4, 2026	0.44	0.46	0.44	0.45	0.45	2.27%	4,502,200
Aug 3, 2026	0.45	0.45	0.43	0.44	0.44	-1.12%	2,645,200
Jul 31, 2026	0.44	0.48	0.44	0.45	0.45	2.30%	17,391,800
Jul 30, 2026	0.44	0.44	0.43	0.44	0.44	-1.14%	522,800
Jul 29, 2026	0.43	0.45	0.43	0.44	0.44	2.33%	486,100
Jul 28, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	523,300
Jul 27, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	251,900
Jul 24, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	617,600
Jul 23, 2026	0.45	0.45	0.44	0.44	0.44	-1.12%	491,800
Jul 22, 2026	0.43	0.45	0.43	0.45	0.45	3.49%	776,600
Jul 21, 2026	0.43	0.44	0.43	0.43	0.43	1.18%	1,144,100
Jul 20, 2026	0.43	0.44	0.43	0.43	0.43	-2.30%	422,000
Jul 17, 2026	0.44	0.44	0.43	0.44	0.44	-1.14%	367,000
Jul 16, 2026	0.44	0.45	0.44	0.44	0.44	-	772,300
Jul 15, 2026	0.43	0.44	0.42	0.44	0.44	2.33%	1,366,300
Jul 14, 2026	0.43	0.43	0.42	0.43	0.43	2.38%	851,700
Jul 13, 2026	0.42	0.43	0.42	0.42	0.42	-	416,900
Jul 10, 2026	0.42	0.43	0.42	0.42	0.42	-	395,000
Jul 9, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	672,100
Jul 8, 2026	0.44	0.44	0.43	0.43	0.43	-2.30%	961,700
Jul 7, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	403,000
Jul 6, 2026	0.45	0.45	0.44	0.44	0.44	-1.12%	1,254,400
Jul 3, 2026	0.44	0.45	0.44	0.45	0.45	2.30%	1,424,200
Jul 2, 2026	0.44	0.45	0.44	0.44	0.44	-	647,900
Jul 1, 2026	0.43	0.45	0.43	0.44	0.44	3.57%	2,080,700
Jun 30, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	1,227,500
Jun 29, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	777,800
Jun 26, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	967,000
Jun 25, 2026	0.43	0.44	0.43	0.43	0.43	-	730,500
Jun 24, 2026	0.43	0.44	0.42	0.43	0.43	-1.15%	1,546,400
Jun 23, 2026	0.44	0.44	0.43	0.44	0.44	-	781,200
Jun 22, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	795,500
Jun 19, 2026	0.44	0.44	0.43	0.44	0.44	-	2,614,900
Jun 18, 2026	0.44	0.45	0.44	0.44	0.44	-	1,191,900
Jun 16, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	999,700
Jun 15, 2026	0.44	0.45	0.44	0.45	0.45	4.65%	1,234,400
Jun 12, 2026	0.44	0.45	0.43	0.43	0.43	-2.27%	1,220,900
Jun 11, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	959,500
Jun 10, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	1,433,700
Jun 9, 2026	0.44	0.45	0.43	0.44	0.44	-	2,701,700
Jun 8, 2026	0.45	0.45	0.44	0.44	0.44	-3.30%	1,474,300
Jun 5, 2026	0.46	0.46	0.45	0.46	0.46	-	611,200
Jun 4, 2026	0.45	0.46	0.44	0.46	0.46	2.25%	1,701,700
Jun 3, 2026	0.46	0.47	0.44	0.45	0.45	-1.11%	3,576,500
May 29, 2026	0.45	0.46	0.44	0.45	0.45	1.12%	2,813,900
May 28, 2026	0.46	0.46	0.44	0.45	0.45	-2.20%	4,119,000