KLSE:CLOUDPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.56	0.57	0.55	0.55	0.55	-	2,756,000
May 18, 2026	0.57	0.57	0.54	0.55	0.55	-2.65%	3,633,200
May 15, 2026	0.60	0.60	0.57	0.57	0.57	-4.24%	3,092,400
May 14, 2026	0.59	0.61	0.59	0.59	0.59	0.85%	2,930,800
May 13, 2026	0.60	0.60	0.58	0.59	0.59	-1.68%	3,928,200
May 12, 2026	0.60	0.61	0.60	0.60	0.60	-	4,655,400
May 11, 2026	0.59	0.60	0.58	0.60	0.60	2.59%	5,680,600
May 8, 2026	0.58	0.59	0.57	0.58	0.58	1.75%	4,300,500
May 7, 2026	0.56	0.58	0.56	0.57	0.57	4.59%	8,713,700
May 6, 2026	0.53	0.55	0.53	0.55	0.55	3.81%	3,481,700
May 5, 2026	0.53	0.53	0.52	0.53	0.53	-0.94%	1,580,000
May 4, 2026	0.53	0.54	0.53	0.53	0.53	0.95%	1,589,700
Apr 30, 2026	0.55	0.55	0.52	0.53	0.53	-3.67%	3,003,300
Apr 29, 2026	0.55	0.56	0.55	0.55	0.55	-1.80%	1,461,700
Apr 28, 2026	0.57	0.57	0.55	0.56	0.56	-1.77%	1,824,500
Apr 27, 2026	0.55	0.57	0.55	0.57	0.57	2.73%	2,391,400
Apr 24, 2026	0.57	0.57	0.55	0.55	0.55	-3.51%	2,279,000
Apr 23, 2026	0.56	0.58	0.56	0.57	0.57	2.70%	5,035,700
Apr 22, 2026	0.56	0.57	0.55	0.56	0.56	-	3,884,700
Apr 21, 2026	0.53	0.56	0.53	0.56	0.56	6.73%	6,768,900
Apr 20, 2026	0.50	0.52	0.49	0.52	0.52	4.00%	3,689,500
Apr 17, 2026	0.52	0.52	0.50	0.50	0.50	-1.96%	2,318,400
Apr 16, 2026	0.50	0.52	0.50	0.51	0.51	3.03%	6,769,100
Apr 15, 2026	0.50	0.51	0.49	0.50	0.50	1.02%	3,339,400
Apr 14, 2026	0.46	0.50	0.46	0.49	0.49	8.89%	3,738,100
Apr 13, 2026	0.45	0.46	0.45	0.45	0.45	-2.17%	1,041,500
Apr 10, 2026	0.45	0.47	0.45	0.46	0.46	3.37%	2,232,900
Apr 9, 2026	0.46	0.46	0.45	0.45	0.45	-3.26%	1,488,400
Apr 8, 2026	0.46	0.47	0.45	0.46	0.46	4.55%	3,632,600
Apr 7, 2026	0.46	0.46	0.44	0.44	0.44	-2.22%	1,541,800
Apr 6, 2026	0.45	0.46	0.44	0.45	0.45	1.12%	1,109,800
Apr 3, 2026	0.45	0.46	0.45	0.45	0.45	-	1,971,500
Apr 2, 2026	0.45	0.45	0.44	0.45	0.45	-	1,422,500
Apr 1, 2026	0.46	0.47	0.45	0.45	0.45	-1.11%	2,607,000
Mar 31, 2026	0.44	0.46	0.44	0.45	0.45	3.45%	1,185,100
Mar 30, 2026	0.46	0.46	0.43	0.44	0.44	-6.45%	4,107,800
Mar 27, 2026	0.47	0.47	0.46	0.47	0.47	-1.06%	1,424,200
Mar 26, 2026	0.48	0.49	0.47	0.47	0.47	-3.09%	1,530,700
Mar 25, 2026	0.48	0.49	0.48	0.49	0.49	2.11%	1,718,500
Mar 24, 2026	0.49	0.49	0.47	0.48	0.48	-3.06%	1,813,100
Mar 19, 2026	0.50	0.51	0.49	0.49	0.49	-2.00%	1,703,500
Mar 18, 2026	0.48	0.52	0.48	0.50	0.50	4.17%	3,789,500
Mar 17, 2026	0.48	0.50	0.48	0.48	0.48	1.05%	2,267,500
Mar 16, 2026	0.48	0.49	0.47	0.48	0.48	-	1,053,700
Mar 13, 2026	0.49	0.50	0.48	0.48	0.48	-4.04%	1,561,400
Mar 12, 2026	0.51	0.51	0.49	0.50	0.50	-3.88%	1,258,000
Mar 11, 2026	0.51	0.53	0.51	0.52	0.51	0.98%	2,624,600
Mar 10, 2026	0.49	0.51	0.49	0.51	0.50	8.51%	2,468,400
Mar 9, 2026	0.50	0.50	0.47	0.47	0.46	-6.00%	3,974,100
Mar 6, 2026	0.50	0.51	0.48	0.50	0.49	1.01%	1,931,000