Skip to main content
logo
DPI Holdings Berhad (KLSE:DPIH)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.1000
0.00 (0.00%)
At close: Jul 14, 2026

DPI Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20260.100.100.100.100.10-40,000
Jul 13, 20260.100.100.100.100.10-580,000
Jul 10, 20260.100.100.100.100.105.26%49,000
Jul 9, 20260.100.100.100.100.10-5.00%3,300
Jul 8, 20260.100.100.100.100.10-5,200
Jul 7, 20260.100.100.100.100.10-113,000
Jul 3, 20260.100.100.100.100.10-4.76%69,000
Jul 1, 20260.100.110.100.110.11-21,000
Jun 30, 20260.100.110.100.110.11-8,000
Jun 29, 20260.110.110.100.110.115.00%24,000
Jun 26, 20260.100.100.100.100.10-117,000
Jun 25, 20260.100.100.100.100.10-33,000
Jun 24, 20260.100.100.100.100.10-4.76%242,000
Jun 23, 20260.100.110.100.110.11-91,000
Jun 19, 20260.100.110.100.110.115.00%11,700
Jun 18, 20260.100.110.100.100.10-4.76%52,000
Jun 16, 20260.110.110.110.110.11-125,000
Jun 15, 20260.100.110.100.110.11-7,200
Jun 12, 20260.100.110.100.110.115.00%3,300
Jun 11, 20260.110.110.100.100.10-9,000
Jun 10, 20260.100.100.100.100.10-27,900
Jun 9, 20260.100.100.100.100.10-4.76%100,000
Jun 8, 20260.100.110.100.110.11-82,100
Jun 5, 20260.110.110.110.110.115.00%100
Jun 4, 20260.100.100.100.100.10-20,600
Jun 3, 20260.100.100.100.100.10-4.76%129,200
May 29, 20260.100.110.100.110.115.00%17,600
May 28, 20260.100.100.100.100.10-175,000
May 26, 20260.100.100.100.100.10-289,900
May 25, 20260.100.110.100.100.10-4.76%1,008,100
May 22, 20260.100.110.100.110.11-786,000
May 19, 20260.110.110.100.110.11-230,500
May 18, 20260.100.110.100.110.11-4.55%130,100
May 15, 20260.110.110.110.110.11-48,600
May 14, 20260.110.110.110.110.11-61,000
May 13, 20260.110.110.110.110.114.76%103,000
May 12, 20260.110.110.110.110.11-70,100
May 11, 20260.110.110.110.110.11-391,200
May 8, 20260.100.110.100.110.115.00%296,800
May 7, 20260.100.110.100.100.10-136,200
May 6, 20260.110.110.100.100.10-4.76%264,500
May 5, 20260.110.110.110.110.11-4.55%203,300
May 4, 20260.100.120.100.110.114.76%2,214,300
Apr 30, 20260.110.110.110.110.11-87,600
Apr 29, 20260.100.110.100.110.11-24,500
Apr 28, 20260.100.110.100.110.11-4.55%67,700
Apr 27, 20260.100.110.100.110.11-82,000
Apr 24, 20260.110.110.110.110.114.76%4,000
Apr 23, 20260.100.110.100.110.11-26,000
Apr 22, 20260.110.110.110.110.11-50,000