Skip to main content
logo
ECM Libra Group Berhad (KLSE:ECM)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.2100
-0.0050 (-2.33%)
At close: Sep 21, 2026

ECM Libra Group Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 20260.220.220.210.210.21-2.33%55,100
Sep 18, 20260.210.230.210.220.222.38%190,900
Sep 17, 20260.210.210.210.210.21-4.55%97,600
Sep 15, 20260.210.220.210.220.227.32%5,800
Sep 11, 20260.210.210.210.210.21-1,600
Sep 9, 20260.210.210.210.210.21-1,000
Sep 8, 20260.210.210.210.210.21-3,200
Sep 4, 20260.210.210.210.210.21-2.38%16,900
Sep 3, 20260.210.210.210.210.21-1,300
Sep 2, 20260.220.220.210.210.21-70,000
Sep 1, 20260.210.220.210.210.21-6.67%29,700
Aug 27, 20260.210.230.210.230.23-2.17%10,000
Aug 26, 20260.230.230.230.230.23-208,100
Aug 20, 20260.210.230.210.230.2315.00%11,600
Aug 18, 20260.200.200.200.200.20-1,500
Aug 13, 20260.200.200.200.200.20-9.09%300
Aug 12, 20260.200.220.200.220.224.76%162,200
Aug 11, 20260.210.210.210.210.217.69%7,900
Aug 10, 20260.200.200.200.200.20-1,800
Aug 5, 20260.190.200.190.200.202.63%6,500
Jul 30, 20260.190.190.190.190.19-6,700
Jul 29, 20260.190.190.190.190.19-300
Jul 28, 20260.190.190.190.190.19-28,100
Jul 23, 20260.190.190.190.190.19-400
Jul 22, 20260.190.190.190.190.19-100
Jul 16, 20260.190.190.190.190.19-1,200
Jul 14, 20260.190.190.190.190.19-1,600
Jul 13, 20260.190.190.190.190.19-1,000
Jul 10, 20260.190.190.190.190.19-100
Jul 9, 20260.230.230.190.190.19-5.00%4,700
Jul 8, 20260.200.200.200.200.205.26%1,600
Jul 7, 20260.190.190.190.190.19-1,500
Jul 3, 20260.190.190.190.190.19-100
Jul 2, 20260.190.190.190.190.19-600
Jun 25, 20260.190.190.190.190.19-9.52%200
Jun 24, 20260.210.210.210.210.21-8.70%600
Jun 23, 20260.230.230.230.230.23-10,000
Jun 19, 20260.210.230.210.230.236.98%6,000
Jun 18, 20260.220.220.220.220.222.38%12,500
Jun 5, 20260.210.210.210.210.21-50,000
Jun 4, 20260.210.210.210.210.212.44%33,400
May 28, 20260.230.230.210.210.21-8.89%700
May 26, 20260.230.230.230.230.234.65%57,400
May 25, 20260.220.220.220.220.22-4.44%3,000
May 22, 20260.220.230.210.230.234.65%63,300
May 21, 20260.210.220.210.220.22-67,300
May 20, 20260.200.220.200.220.227.50%56,900
May 13, 20260.210.210.200.200.20-4.76%3,100
May 12, 20260.210.210.200.210.2110.53%73,100
May 11, 20260.190.210.190.190.19-13,400