Skip to main content
logo
Eduspec Holdings Berhad (KLSE:EDUSPEC)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.1150
+0.0050 (4.55%)
At close: Aug 11, 2026

Eduspec Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.110.120.110.120.124.55%3,927,700
Aug 10, 20260.110.110.110.110.11-640,200
Aug 7, 20260.110.110.110.110.11-675,800
Aug 6, 20260.110.110.110.110.11-100,100
Aug 5, 20260.120.120.110.110.11-1,301,800
Aug 4, 20260.110.120.110.110.11-7,353,600
Aug 3, 20260.110.110.110.110.114.76%9,776,100
Jul 31, 20260.100.110.100.110.11-540,900
Jul 30, 20260.100.110.100.110.11-49,300
Jul 29, 20260.110.110.110.110.11-2,708,700
Jul 28, 20260.110.110.110.110.11-4.55%860,100
Jul 27, 20260.110.110.110.110.114.76%10,980,500
Jul 24, 20260.100.110.100.110.115.00%221,000
Jul 23, 20260.110.110.100.100.10-4.76%601,500
Jul 22, 20260.110.110.100.110.11-1,278,400
Jul 21, 20260.110.110.110.110.11-1,389,500
Jul 20, 20260.110.110.110.110.11-82,700
Jul 17, 20260.100.110.100.110.11-6,000
Jul 16, 20260.100.110.100.110.115.00%7,963,400
Jul 15, 20260.100.100.100.100.10-782,900
Jul 14, 20260.100.100.090.100.10-3,401,700
Jul 13, 20260.110.110.100.100.10-307,500
Jul 10, 20260.100.110.100.100.10-5,483,400
Jul 9, 20260.100.100.100.100.10-792,600
Jul 8, 20260.100.100.100.100.10-4.76%2,763,600
Jul 7, 20260.110.110.110.110.11-4.55%2,358,500
Jul 6, 20260.110.120.100.110.1110.00%5,944,500
Jul 3, 20260.100.110.100.100.10-2,382,600
Jul 2, 20260.100.100.100.100.10-521,200
Jul 1, 20260.100.100.100.100.10-1,805,000
Jun 30, 20260.100.100.100.100.10-4.76%1,021,400
Jun 29, 20260.090.110.090.110.1116.67%7,588,500
Jun 26, 20260.090.100.090.090.09-3,524,700
Jun 25, 20260.090.090.090.090.09-1,098,100
Jun 24, 20260.100.100.090.090.09-10.00%1,139,100
Jun 23, 20260.080.100.080.100.1025.00%10,542,200
Jun 22, 20260.080.080.080.080.08-1,410,100
Jun 19, 20260.080.080.080.080.08-1,678,300
Jun 18, 20260.080.090.060.080.08-33,961,200
Jun 16, 20260.090.090.080.080.08-11.11%4,186,100
Jun 15, 20260.090.090.080.090.095.88%1,673,500
Jun 12, 20260.080.100.070.090.096.25%21,880,300
Jun 11, 20260.110.110.070.080.08-23.81%22,082,700
Jun 10, 20260.110.110.110.110.11-4.55%58,700
Jun 9, 20260.110.110.110.110.11-90,200
Jun 8, 20260.110.110.110.110.11-1,231,200
Jun 5, 20260.110.110.110.110.11-26,800
Jun 4, 20260.110.110.110.110.11-1,000
Jun 3, 20260.110.120.110.110.11-1,128,900
May 29, 20260.120.120.110.110.11-519,700