Skip to main content
logo
Eupe Corporation Berhad (KLSE:EUPE)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.6950
0.00 (0.00%)
At close: Aug 28, 2026

Eupe Corporation Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.690.700.680.700.70-76,500
Aug 27, 20260.680.700.680.700.702.21%200,200
Aug 26, 20260.690.690.680.680.68-0.73%1,184,300
Aug 24, 20260.690.690.680.690.690.29%163,500
Aug 21, 20260.700.710.700.710.68-70,500
Aug 20, 20260.710.710.710.710.68-1.40%55,300
Aug 19, 20260.710.720.710.720.690.70%119,800
Aug 18, 20260.710.720.700.710.69-38,200
Aug 17, 20260.720.720.710.710.69-0.70%39,800
Aug 14, 20260.710.720.710.720.691.42%31,500
Aug 13, 20260.700.710.700.710.680.71%52,400
Aug 12, 20260.690.700.690.700.68-4,200
Aug 11, 20260.700.700.690.700.68-1,041,400
Aug 10, 20260.710.710.690.700.68-1.41%36,900
Aug 7, 20260.700.710.700.710.69-9,000
Aug 6, 20260.690.710.680.710.69-66,400
Aug 5, 20260.700.710.700.710.69-0.70%24,700
Aug 4, 20260.710.720.710.720.69-116,100
Aug 3, 20260.700.770.690.720.694.38%245,500
Jul 31, 20260.690.690.680.690.66-0.72%33,400
Jul 30, 20260.680.690.680.690.671.47%127,100
Jul 29, 20260.660.680.660.680.663.03%196,400
Jul 28, 20260.670.670.660.660.64-1.49%40,000
Jul 27, 20260.660.670.650.670.651.52%208,500
Jul 24, 20260.680.680.660.660.64-4.35%433,400
Jul 23, 20260.690.690.680.690.67-22,400
Jul 22, 20260.700.700.680.690.67-0.72%49,200
Jul 21, 20260.680.700.680.700.672.21%125,900
Jul 20, 20260.680.690.680.680.66-14,500
Jul 17, 20260.690.710.680.680.66-1.45%22,700
Jul 16, 20260.680.690.680.690.67-76,400
Jul 15, 20260.680.700.680.690.67-1.43%91,200
Jul 14, 20260.680.700.670.700.682.94%800
Jul 13, 20260.690.700.680.680.66-1.45%19,500
Jul 10, 20260.680.690.680.690.671.47%57,400
Jul 9, 20260.670.690.670.680.66-1.45%9,100
Jul 7, 20260.690.690.690.690.670.73%10,500
Jul 6, 20260.690.690.670.690.66-400
Jul 3, 20260.680.690.680.690.660.74%13,800
Jul 2, 20260.670.680.670.680.66-32,400
Jun 30, 20260.680.680.680.680.66-600
Jun 29, 20260.670.680.670.680.66-0.73%61,000
Jun 26, 20260.690.690.660.690.66-0.72%2,700
Jun 25, 20260.670.690.670.690.673.76%83,700
Jun 24, 20260.680.680.660.670.64-1.48%78,300
Jun 23, 20260.670.680.670.680.65-2.17%89,800
Jun 22, 20260.670.690.670.690.67-0.72%53,200
Jun 16, 20260.700.700.700.700.67-4,000
Jun 15, 20260.680.700.670.700.672.96%62,700
Jun 12, 20260.680.680.680.680.65-2.88%5,000