Wasco Greenergy Berhad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	357,100
Oct 8, 2026	0.37	0.37	0.36	0.37	0.37	1.37%	527,500
Oct 7, 2026	0.35	0.38	0.35	0.37	0.37	4.29%	1,483,400
Oct 6, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	74,000
Oct 5, 2026	0.35	0.35	0.34	0.35	0.35	-	272,700
Oct 2, 2026	0.36	0.36	0.34	0.35	0.35	-4.17%	1,314,500
Oct 1, 2026	0.36	0.36	0.35	0.36	0.36	-	370,500
Sep 30, 2026	0.36	0.36	0.36	0.36	0.36	-	139,500
Sep 29, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	91,700
Sep 28, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	198,700
Sep 25, 2026	0.37	0.38	0.36	0.36	0.36	-2.70%	1,061,700
Sep 24, 2026	0.37	0.37	0.37	0.37	0.37	-	173,000
Sep 23, 2026	0.36	0.37	0.36	0.37	0.37	4.23%	351,500
Sep 22, 2026	0.36	0.36	0.35	0.36	0.36	-	435,500
Sep 21, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	93,300
Sep 18, 2026	0.36	0.36	0.35	0.36	0.36	4.35%	105,100
Sep 17, 2026	0.37	0.37	0.36	0.36	0.35	-4.05%	506,700
Sep 15, 2026	0.38	0.38	0.37	0.37	0.36	-	61,500
Sep 14, 2026	0.37	0.38	0.37	0.37	0.36	-	78,800
Sep 11, 2026	0.37	0.38	0.37	0.37	0.36	2.78%	470,900
Sep 10, 2026	0.36	0.37	0.36	0.36	0.35	-	261,700
Sep 9, 2026	0.37	0.37	0.35	0.36	0.35	-2.70%	2,572,500
Sep 8, 2026	0.39	0.39	0.36	0.37	0.36	-2.63%	1,942,400
Sep 7, 2026	0.38	0.38	0.38	0.38	0.37	-	89,600
Sep 4, 2026	0.38	0.38	0.38	0.38	0.37	-	55,800
Sep 3, 2026	0.37	0.38	0.37	0.38	0.37	2.70%	146,800
Sep 2, 2026	0.37	0.38	0.36	0.37	0.36	-	197,100
Sep 1, 2026	0.38	0.38	0.37	0.37	0.36	-1.33%	212,900
Aug 28, 2026	0.38	0.39	0.37	0.38	0.36	-1.32%	1,107,400
Aug 27, 2026	0.40	0.40	0.38	0.38	0.37	-2.56%	1,286,000
Aug 26, 2026	0.39	0.40	0.39	0.39	0.38	-	151,200
Aug 24, 2026	0.39	0.40	0.39	0.39	0.38	-	530,000
Aug 21, 2026	0.40	0.40	0.38	0.39	0.38	-	494,500
Aug 20, 2026	0.39	0.40	0.39	0.39	0.38	-1.27%	462,500
Aug 19, 2026	0.41	0.41	0.39	0.40	0.38	-3.66%	925,200
Aug 18, 2026	0.43	0.43	0.41	0.41	0.40	-2.38%	835,800
Aug 17, 2026	0.40	0.43	0.40	0.42	0.41	6.33%	1,418,100
Aug 14, 2026	0.39	0.40	0.39	0.40	0.38	3.95%	1,143,600
Aug 13, 2026	0.38	0.39	0.38	0.38	0.37	1.33%	1,493,100
Aug 12, 2026	0.37	0.38	0.37	0.38	0.36	1.35%	372,400
Aug 11, 2026	0.37	0.37	0.37	0.37	0.36	1.37%	137,100
Aug 10, 2026	0.36	0.37	0.36	0.37	0.35	4.29%	695,600
Aug 7, 2026	0.36	0.36	0.35	0.35	0.34	-1.41%	591,500
Aug 6, 2026	0.36	0.36	0.35	0.36	0.35	-1.39%	450,300
Aug 5, 2026	0.36	0.36	0.36	0.36	0.35	-1.37%	944,700
Aug 4, 2026	0.36	0.37	0.35	0.37	0.35	2.82%	296,900
Aug 3, 2026	0.36	0.36	0.35	0.36	0.35	-1.39%	427,500
Jul 31, 2026	0.37	0.37	0.36	0.36	0.35	-1.37%	782,100
Jul 30, 2026	0.37	0.37	0.37	0.37	0.35	-1.35%	598,000
Jul 29, 2026	0.38	0.38	0.37	0.37	0.36	-1.33%	546,600