Skip to main content
logo
Wasco Greenergy Berhad (KLSE:GENERGY)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.6500
-0.0050 (-0.76%)
At close: Apr 27, 2026

Wasco Greenergy Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.660.660.650.650.65-0.76%640,100
Apr 24, 20260.650.660.650.660.660.77%130,000
Apr 23, 20260.640.660.640.650.650.78%282,300
Apr 22, 20260.650.650.640.650.65-258,600
Apr 21, 20260.640.650.640.650.650.78%224,500
Apr 20, 20260.640.650.640.640.64-120,700
Apr 17, 20260.640.650.640.640.64-189,800
Apr 16, 20260.640.650.640.640.64-260,400
Apr 15, 20260.650.650.640.640.64-104,800
Apr 14, 20260.650.650.640.640.64-0.78%496,000
Apr 13, 20260.650.650.640.650.65-621,700
Apr 10, 20260.650.650.640.650.65-352,300
Apr 9, 20260.650.650.650.650.65-67,200
Apr 8, 20260.660.670.640.650.65-3.01%444,000
Apr 7, 20260.660.670.650.670.670.76%606,200
Apr 6, 20260.670.670.660.660.66-0.75%159,300
Apr 3, 20260.680.680.670.670.67-1.48%77,000
Apr 2, 20260.650.680.650.680.683.05%198,700
Apr 1, 20260.680.680.650.660.66-6.43%166,900
Mar 31, 20260.680.700.680.700.684.48%1,030,200
Mar 30, 20260.650.680.650.670.653.08%793,900
Mar 27, 20260.640.660.640.650.630.78%514,100
Mar 26, 20260.640.650.630.650.630.78%448,100
Mar 25, 20260.650.660.640.640.62-0.78%368,400
Mar 24, 20260.630.660.630.650.630.78%172,500
Mar 19, 20260.640.650.640.640.62-0.78%35,100
Mar 18, 20260.640.650.640.650.63-343,200
Mar 17, 20260.660.660.620.650.63-2.27%212,500
Mar 16, 20260.670.680.660.660.64-1.49%65,800
Mar 13, 20260.640.670.640.670.654.69%497,100
Mar 12, 20260.640.640.630.640.620.79%243,400
Mar 11, 20260.640.640.630.640.62-0.78%285,700
Mar 10, 20260.630.640.630.640.620.79%83,700
Mar 9, 20260.680.680.630.640.62-5.93%479,400
Mar 6, 20260.650.680.650.680.664.65%563,700
Mar 5, 20260.630.650.630.650.633.20%149,600
Mar 4, 20260.630.640.630.630.61-3.10%324,300
Mar 3, 20260.650.650.640.650.63-0.77%233,900
Mar 2, 20260.660.660.630.650.63-2.26%191,700
Feb 27, 20260.670.670.660.670.65-1.48%272,400
Feb 26, 20260.680.680.670.680.66-0.74%171,100
Feb 25, 20260.680.680.670.680.660.74%203,500
Feb 24, 20260.690.700.680.680.66-2.17%559,800
Feb 23, 20260.690.700.690.690.67-0.72%364,700
Feb 20, 20260.710.710.690.700.68-2.11%1,138,600
Feb 19, 20260.680.710.680.710.695.19%1,139,900
Feb 16, 20260.680.680.670.680.66-244,900
Feb 13, 20260.690.690.650.680.664.65%1,365,500
Feb 12, 20260.660.680.650.650.63-2.27%364,900
Feb 11, 20260.620.670.620.660.646.45%1,147,000