Wasco Greenergy Berhad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.38	0.39	0.37	0.39	0.39	1.32%	378,700
Jul 17, 2026	0.38	0.39	0.38	0.38	0.38	-	374,700
Jul 16, 2026	0.39	0.39	0.37	0.38	0.38	-2.56%	1,342,300
Jul 15, 2026	0.41	0.41	0.38	0.39	0.39	-3.70%	1,282,500
Jul 14, 2026	0.41	0.41	0.40	0.41	0.41	-1.22%	567,400
Jul 13, 2026	0.41	0.42	0.40	0.41	0.41	2.50%	679,000
Jul 10, 2026	0.40	0.42	0.39	0.40	0.40	1.27%	1,107,800
Jul 9, 2026	0.39	0.40	0.38	0.40	0.40	1.28%	578,700
Jul 8, 2026	0.38	0.40	0.38	0.39	0.39	2.63%	572,400
Jul 7, 2026	0.38	0.39	0.37	0.38	0.38	-1.30%	803,000
Jul 6, 2026	0.42	0.43	0.38	0.39	0.39	-7.23%	3,569,600
Jul 3, 2026	0.39	0.42	0.39	0.42	0.42	9.21%	2,600,700
Jul 2, 2026	0.36	0.38	0.36	0.38	0.38	5.56%	2,169,200
Jul 1, 2026	0.35	0.38	0.35	0.36	0.36	2.86%	1,935,100
Jun 30, 2026	0.32	0.36	0.32	0.35	0.35	9.37%	5,892,600
Jun 29, 2026	0.34	0.34	0.32	0.32	0.32	-3.03%	1,788,500
Jun 26, 2026	0.33	0.35	0.33	0.33	0.33	1.54%	2,525,000
Jun 25, 2026	0.33	0.36	0.32	0.33	0.33	-1.52%	4,036,100
Jun 24, 2026	0.31	0.33	0.30	0.33	0.33	4.76%	1,813,600
Jun 23, 2026	0.33	0.34	0.31	0.32	0.32	-7.35%	3,883,400
Jun 22, 2026	0.36	0.36	0.34	0.34	0.34	-5.56%	1,616,100
Jun 19, 2026	0.37	0.37	0.36	0.36	0.36	-	1,287,100
Jun 18, 2026	0.38	0.38	0.36	0.36	0.36	-4.00%	1,657,600
Jun 16, 2026	0.40	0.40	0.37	0.38	0.38	-6.25%	3,470,700
Jun 15, 2026	0.44	0.45	0.40	0.40	0.40	-8.05%	1,950,100
Jun 12, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	444,300
Jun 11, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	457,600
Jun 10, 2026	0.48	0.48	0.45	0.45	0.45	-5.26%	533,100
Jun 9, 2026	0.47	0.48	0.47	0.48	0.48	2.15%	29,800
Jun 8, 2026	0.48	0.48	0.47	0.47	0.47	-2.11%	267,500
Jun 5, 2026	0.49	0.49	0.48	0.48	0.48	1.06%	66,500
Jun 4, 2026	0.47	0.49	0.47	0.47	0.47	2.17%	1,340,500
Jun 3, 2026	0.45	0.47	0.45	0.46	0.46	2.22%	960,800
May 29, 2026	0.47	0.47	0.43	0.45	0.45	-4.26%	2,570,700
May 28, 2026	0.50	0.50	0.47	0.47	0.47	-5.05%	790,300
May 26, 2026	0.51	0.51	0.49	0.50	0.50	-1.98%	305,100
May 25, 2026	0.51	0.51	0.50	0.51	0.51	1.00%	148,500
May 22, 2026	0.50	0.52	0.50	0.50	0.50	-	1,144,800
May 21, 2026	0.52	0.52	0.50	0.50	0.50	-2.91%	1,258,400
May 20, 2026	0.55	0.56	0.52	0.52	0.52	-8.85%	1,150,000
May 19, 2026	0.57	0.57	0.56	0.57	0.57	-0.88%	433,200
May 18, 2026	0.58	0.58	0.56	0.57	0.57	-4.20%	363,900
May 15, 2026	0.62	0.62	0.59	0.60	0.60	-4.80%	1,073,400
May 14, 2026	0.63	0.63	0.62	0.63	0.63	-0.79%	187,600
May 13, 2026	0.63	0.63	0.62	0.63	0.63	-	216,000
May 12, 2026	0.63	0.63	0.63	0.63	0.63	-	92,900
May 11, 2026	0.64	0.64	0.62	0.63	0.63	-1.56%	332,000
May 8, 2026	0.64	0.65	0.64	0.64	0.64	-2.29%	119,100
May 7, 2026	0.64	0.66	0.64	0.66	0.66	0.77%	209,200
May 6, 2026	0.65	0.65	0.65	0.65	0.65	-	19,800