Skip to main content
logo
Ho Wah Genting Berhad (KLSE:HWGB)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0750
-0.0050 (-6.25%)
At close: Oct 13, 2026

Ho Wah Genting Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 20260.080.080.070.080.08-6.25%427,500
Oct 12, 20260.090.090.080.080.08-102,200
Oct 9, 20260.080.080.080.080.086.67%80,300
Oct 8, 20260.080.080.080.080.08-13,200
Oct 7, 20260.080.080.080.080.08-406,500
Oct 6, 20260.080.080.080.080.08-6.25%119,700
Oct 5, 20260.080.080.080.080.08-47,800
Oct 2, 20260.080.080.080.080.08-92,200
Oct 1, 20260.080.080.080.080.08-55,200
Sep 30, 20260.080.080.080.080.08-131,800
Sep 29, 20260.080.080.080.080.08-5.88%14,400
Sep 28, 20260.090.090.080.090.09-167,300
Sep 25, 20260.090.090.090.090.09-119,500
Sep 24, 20260.090.090.090.090.09-25,000
Sep 23, 20260.090.090.090.090.09-85,000
Sep 22, 20260.090.090.090.090.09-5.56%54,500
Sep 21, 20260.090.090.090.090.09-571,300
Sep 18, 20260.090.090.090.090.09-199,300
Sep 17, 20260.090.090.090.090.09-169,000
Sep 15, 20260.090.100.090.090.09-259,200
Sep 14, 20260.090.090.090.090.095.88%344,000
Sep 11, 20260.090.090.090.090.09-13,000
Sep 10, 20260.090.090.090.090.09-51,500
Sep 9, 20260.090.090.090.090.09-235,800
Sep 8, 20260.090.090.090.090.09-145,600
Sep 7, 20260.090.090.090.090.09-180,500
Sep 4, 20260.090.090.090.090.09-371,500
Sep 3, 20260.090.090.090.090.09-60,700
Sep 2, 20260.090.090.090.090.09-603,100
Sep 1, 20260.090.090.090.090.09-5.56%562,000
Aug 28, 20260.100.100.090.090.09-10.00%494,700
Aug 27, 20260.090.100.090.100.1017.65%941,300
Aug 26, 20260.090.090.090.090.09-5.56%205,300
Aug 24, 20260.090.090.090.090.09-1,971,700
Aug 21, 20260.100.100.090.090.09-10.00%1,155,500
Aug 20, 20260.110.110.100.100.10-9.09%1,954,500
Aug 19, 20260.110.130.100.110.1110.00%38,271,400
Aug 18, 20260.090.110.080.100.1025.00%6,878,900
Aug 17, 20260.080.080.080.080.08-1,000
Aug 14, 20260.080.080.080.080.08-1,242,000
Aug 13, 20260.080.080.080.080.08-1,428,200
Aug 12, 20260.080.090.080.080.08-1,384,800
Aug 11, 20260.080.090.080.080.08-1,285,600
Aug 10, 20260.090.090.080.080.08-5.88%1,583,400
Aug 7, 20260.100.100.090.090.09-15.00%853,500
Aug 6, 20260.100.100.100.100.10-61,200
Aug 5, 20260.100.110.100.100.10-1,384,600
Aug 4, 20260.100.100.100.100.10-271,700
Aug 3, 20260.110.110.100.100.10-4.76%357,600
Jul 31, 20260.100.110.100.110.11-608,300