Skip to main content
logo
Ho Wah Genting Berhad (KLSE:HWGB)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0850
0.00 (0.00%)
At close: Sep 2, 2026

Ho Wah Genting Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20260.090.090.090.090.09-603,100
Sep 1, 20260.090.090.090.090.09-5.56%562,000
Aug 28, 20260.100.100.090.090.09-10.00%494,700
Aug 27, 20260.090.100.090.100.1017.65%941,300
Aug 26, 20260.090.090.090.090.09-5.56%205,300
Aug 24, 20260.090.090.090.090.09-1,971,700
Aug 21, 20260.100.100.090.090.09-10.00%1,155,500
Aug 20, 20260.110.110.100.100.10-9.09%1,954,500
Aug 19, 20260.110.130.100.110.1110.00%38,271,400
Aug 18, 20260.090.110.080.100.1025.00%6,878,900
Aug 17, 20260.080.080.080.080.08-1,000
Aug 14, 20260.080.080.080.080.08-1,242,000
Aug 13, 20260.080.080.080.080.08-1,428,200
Aug 12, 20260.080.090.080.080.08-1,384,800
Aug 11, 20260.080.090.080.080.08-1,285,600
Aug 10, 20260.090.090.080.080.08-5.88%1,583,400
Aug 7, 20260.100.100.090.090.09-15.00%853,500
Aug 6, 20260.100.100.100.100.10-61,200
Aug 5, 20260.100.110.100.100.10-1,384,600
Aug 4, 20260.100.100.100.100.10-271,700
Aug 3, 20260.110.110.100.100.10-4.76%357,600
Jul 31, 20260.100.110.100.110.11-608,300
Jul 30, 20260.100.110.100.110.115.00%9,700
Jul 29, 20260.100.100.100.100.10-4.76%3,100
Jul 28, 20260.100.110.100.110.11-591,500
Jul 27, 20260.100.110.100.110.11-1,100
Jul 23, 20260.110.110.100.110.11-78,200
Jul 22, 20260.100.110.100.110.115.00%81,400
Jul 21, 20260.100.110.100.100.10-16,400
Jul 20, 20260.100.100.100.100.10-100
Jul 17, 20260.100.100.100.100.10-700
Jul 16, 20260.100.100.100.100.10-4.76%240,000
Jul 15, 20260.110.110.110.110.11-140,500
Jul 14, 20260.100.110.100.110.11-28,500
Jul 13, 20260.110.110.110.110.11-10,400
Jul 10, 20260.110.110.100.110.11-522,400
Jul 9, 20260.110.110.110.110.11-365,500
Jul 7, 20260.110.110.110.110.11-17,900
Jul 3, 20260.110.110.110.110.11-4.55%68,500
Jul 2, 20260.110.110.110.110.11-4.35%144,000
Jul 1, 20260.110.120.110.120.124.55%208,900
Jun 30, 20260.110.110.110.110.114.76%144,900
Jun 29, 20260.110.110.110.110.11-44,000
Jun 26, 20260.110.110.110.110.11-40,700
Jun 25, 20260.110.110.110.110.11-13,200
Jun 24, 20260.100.110.100.110.115.00%55,400
Jun 22, 20260.100.100.100.100.10-58,000
Jun 19, 20260.100.100.100.100.10-15,200
Jun 18, 20260.100.110.100.100.10-223,200
Jun 16, 20260.100.100.100.100.10-4.76%16,200