Skip to main content
logo
Ho Wah Genting Berhad (KLSE:HWGB)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0750
0.00 (0.00%)
At close: Nov 4, 2026

Ho Wah Genting Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20260.080.080.080.080.08-4,400
Nov 3, 20260.080.080.080.080.08-3,700
Nov 2, 20260.080.080.080.080.08-86,000
Oct 30, 20260.080.080.080.080.08-6.25%133,300
Oct 29, 20260.080.080.080.080.08-50,000
Oct 28, 20260.080.080.080.080.086.67%221,600
Oct 27, 20260.070.080.070.080.08-41,500
Oct 26, 20260.080.080.080.080.08-13,500
Oct 23, 20260.080.080.080.080.087.14%180,000
Oct 22, 20260.070.070.070.070.07-262,700
Oct 21, 20260.080.080.070.070.07-6.67%47,700
Oct 20, 20260.070.080.070.080.087.14%36,700
Oct 19, 20260.070.070.070.070.07-6.67%182,800
Oct 16, 20260.080.080.080.080.08-6.25%30,000
Oct 15, 20260.080.080.080.080.086.67%470,000
Oct 14, 20260.080.080.080.080.08-35,000
Oct 13, 20260.080.080.070.080.08-6.25%427,500
Oct 12, 20260.090.090.080.080.08-102,200
Oct 9, 20260.080.080.080.080.086.67%80,300
Oct 8, 20260.080.080.080.080.08-13,200
Oct 7, 20260.080.080.080.080.08-406,500
Oct 6, 20260.080.080.080.080.08-6.25%119,700
Oct 5, 20260.080.080.080.080.08-47,800
Oct 2, 20260.080.080.080.080.08-92,200
Oct 1, 20260.080.080.080.080.08-55,200
Sep 30, 20260.080.080.080.080.08-131,800
Sep 29, 20260.080.080.080.080.08-5.88%14,400
Sep 28, 20260.090.090.080.090.09-167,300
Sep 25, 20260.090.090.090.090.09-119,500
Sep 24, 20260.090.090.090.090.09-25,000
Sep 23, 20260.090.090.090.090.09-85,000
Sep 22, 20260.090.090.090.090.09-5.56%54,500
Sep 21, 20260.090.090.090.090.09-571,300
Sep 18, 20260.090.090.090.090.09-199,300
Sep 17, 20260.090.090.090.090.09-169,000
Sep 15, 20260.090.100.090.090.09-259,200
Sep 14, 20260.090.090.090.090.095.88%344,000
Sep 11, 20260.090.090.090.090.09-13,000
Sep 10, 20260.090.090.090.090.09-51,500
Sep 9, 20260.090.090.090.090.09-235,800
Sep 8, 20260.090.090.090.090.09-145,600
Sep 7, 20260.090.090.090.090.09-180,500
Sep 4, 20260.090.090.090.090.09-371,500
Sep 3, 20260.090.090.090.090.09-60,700
Sep 2, 20260.090.090.090.090.09-603,100
Sep 1, 20260.090.090.090.090.09-5.56%562,000
Aug 28, 20260.100.100.090.090.09-10.00%494,700
Aug 27, 20260.090.100.090.100.1017.65%941,300
Aug 26, 20260.090.090.090.090.09-5.56%205,300
Aug 24, 20260.090.090.090.090.09-1,971,700