Skip to main content
logo
Kobay Technology Bhd. (KLSE:KOBAY)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
2.490
+0.090 (3.75%)
At close: Oct 30, 2026

Kobay Technology Bhd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262.392.642.362.492.493.75%4,144,300
Oct 29, 20262.272.422.232.402.405.73%2,132,600
Oct 28, 20262.172.282.162.272.275.09%1,466,700
Oct 27, 20262.172.192.152.162.160.47%763,500
Oct 26, 20262.112.152.102.152.151.90%450,600
Oct 23, 20262.092.142.072.112.11-920,600
Oct 22, 20262.122.142.072.112.11-0.47%1,044,500
Oct 21, 20262.072.122.032.122.123.92%1,702,900
Oct 20, 20262.092.091.992.042.04-1.45%897,700
Oct 19, 20262.092.092.052.072.07-1.43%1,456,800
Oct 16, 20262.002.142.002.102.105.53%1,596,200
Oct 15, 20261.952.061.931.991.991.02%2,164,200
Oct 14, 20261.921.981.881.971.972.60%1,016,100
Oct 13, 20262.002.001.901.921.92-4.48%1,502,000
Oct 12, 20262.082.112.002.012.01-2.90%1,448,800
Oct 9, 20262.082.112.052.072.07-0.96%988,100
Oct 8, 20262.112.152.062.092.090.48%1,454,400
Oct 7, 20262.142.142.072.082.08-2.35%2,047,500
Oct 6, 20262.162.172.112.132.13-1.39%1,192,600
Oct 5, 20262.232.232.052.162.16-6.09%4,814,500
Oct 2, 20262.252.312.212.302.303.60%631,300
Oct 1, 20262.202.292.202.222.220.45%414,800
Sep 30, 20262.262.272.212.212.21-3.07%371,600
Sep 29, 20262.262.292.252.282.28-212,000
Sep 28, 20262.352.352.262.282.28-2.98%380,700
Sep 25, 20262.292.372.292.352.350.86%753,100
Sep 24, 20262.372.372.302.332.33-2.10%548,600
Sep 23, 20262.362.412.332.382.38-736,300
Sep 22, 20262.332.432.332.382.383.03%1,289,400
Sep 21, 20262.262.322.252.312.312.21%880,400
Sep 18, 20262.252.292.232.262.260.89%1,088,600
Sep 17, 20262.112.242.112.242.246.67%944,300
Sep 15, 20262.192.212.092.102.10-4.11%1,419,500
Sep 14, 20262.202.202.162.192.19-0.45%565,000
Sep 11, 20262.232.232.192.202.20-2.22%602,900
Sep 10, 20262.262.292.242.252.25-1.75%678,800
Sep 9, 20262.272.342.262.292.290.44%605,300
Sep 8, 20262.272.332.262.282.280.44%613,600
Sep 7, 20262.252.322.252.272.270.89%955,400
Sep 4, 20262.252.262.212.252.251.35%677,500
Sep 3, 20262.222.272.182.222.22-787,300
Sep 2, 20262.262.312.152.222.22-2.20%2,361,100
Sep 1, 20262.342.352.272.272.27-3.40%1,011,400
Aug 28, 20262.462.462.332.352.35-4.08%1,542,200
Aug 27, 20262.412.562.352.452.454.26%3,099,900
Aug 26, 20262.242.392.222.352.354.91%1,254,000
Aug 24, 20262.352.382.232.242.24-4.27%1,325,700
Aug 21, 20262.362.382.302.342.34-1.68%1,253,100
Aug 20, 20262.422.452.362.382.38-1.24%828,000
Aug 19, 20262.432.512.352.412.41-1.63%1,464,200