Lay Hong Berhad (KLSE:LAYHONG)
Malaysia · Delayed Price · Currency is MYR 0.2950
-0.0050 (-1.67%)
At close: Jan 7, 2026
Lay Hong Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -1.67% | 1,549,400 |
| Jan 6, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 1.69% | 1,454,900 |
| Jan 5, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 1,286,900 |
| Jan 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 86,600 |
| Dec 31, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 1,523,800 |
| Dec 30, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 1.69% | 874,800 |
| Dec 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 1,769,700 |
| Dec 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 28,600 |
| Dec 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | 450,000 |
| Dec 23, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | - | 1,245,500 |
| Dec 22, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 3.39% | 2,133,900 |
| Dec 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,194,600 |
| Dec 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,433,000 |
| Dec 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 3,695,500 |
| Dec 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 1,465,800 |
| Dec 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 128,100 |
| Dec 12, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.64% | 1,020,600 |
| Dec 11, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 3.39% | 902,400 |
| Dec 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 120,800 |
| Dec 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 106,200 |
| Dec 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 122,600 |
| Dec 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 618,500 |
| Dec 4, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 1.69% | 1,154,300 |
| Dec 3, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 764,500 |
| Dec 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 286,100 |
| Dec 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 371,000 |
| Nov 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 724,500 |
| Nov 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 220,200 |
| Nov 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 144,000 |
| Nov 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,579,100 |
| Nov 24, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 68,100 |
| Nov 21, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 358,300 |
| Nov 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 699,400 |
| Nov 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 1,182,500 |
| Nov 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | 713,900 |
| Nov 17, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | - | 572,900 |
| Nov 14, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | -1.61% | 595,800 |
| Nov 13, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 178,300 |
| Nov 12, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -1.59% | 153,800 |
| Nov 11, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | - | 756,100 |
| Nov 10, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | - | 211,500 |
| Nov 7, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 1.61% | 153,800 |
| Nov 6, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | - | 507,500 |
| Nov 5, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | - | 454,700 |
| Nov 4, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -3.13% | 1,069,700 |
| Nov 3, 2025 | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | 3.23% | 4,187,900 |
| Oct 31, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | - | 628,900 |
| Oct 30, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | - | 366,500 |
| Oct 29, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | - | 595,200 |
| Oct 28, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | - | 957,300 |