Lay Hong Berhad (KLSE:LAYHONG)
Malaysia · Delayed Price · Currency is MYR 0.2350
0.00 (0.00%)
At close: Oct 27, 2026
Lay Hong Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 561,300 |
| Oct 26, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.44% | 405,000 |
| Oct 23, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 729,100 |
| Oct 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 572,300 |
| Oct 21, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 105,700 |
| Oct 20, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 293,700 |
| Oct 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 524,600 |
| Oct 16, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 69,100 |
| Oct 15, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 332,500 |
| Oct 14, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.54% | 316,800 |
| Oct 13, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.13% | 828,500 |
| Oct 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | -2.08% | 1,107,100 |
| Oct 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 319,400 |
| Oct 8, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 2,726,500 |
| Oct 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 168,900 |
| Oct 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,146,700 |
| Oct 5, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 667,100 |
| Oct 2, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 649,600 |
| Oct 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 85,900 |
| Sep 30, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 440,100 |
| Sep 29, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 709,200 |
| Sep 28, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 965,800 |
| Sep 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,242,900 |
| Sep 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 50,100 |
| Sep 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 1,101,500 |
| Sep 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -2.00% | 158,900 |
| Sep 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 998,800 |
| Sep 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -2.00% | 560,500 |
| Sep 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 123,700 |
| Sep 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 251,100 |
| Sep 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 1,086,000 |
| Sep 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 125,100 |
| Sep 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -2.00% | 618,900 |
| Sep 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 288,900 |
| Sep 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 160,000 |
| Sep 7, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.04% | 1,864,800 |
| Sep 4, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.24 | 2.08% | 734,400 |
| Sep 3, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 270,000 |
| Sep 2, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 2,373,800 |
| Sep 1, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 231,300 |
| Aug 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.08% | 477,000 |
| Aug 27, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 120,200 |
| Aug 26, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 1,153,800 |
| Aug 24, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 3,332,900 |
| Aug 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 520,000 |
| Aug 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,146,300 |
| Aug 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 868,100 |
| Aug 18, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 1,046,200 |
| Aug 17, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.04% | 1,803,500 |
| Aug 14, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.24 | 2.08% | 1,738,400 |