KLSE:LEESK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.29	0.29	0.28	0.28	0.28	3.70%	203,100
Sep 1, 2026	0.27	0.27	0.27	0.27	0.27	-	22,300
Aug 28, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	57,500
Aug 27, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	10,000
Aug 20, 2026	0.28	0.28	0.27	0.28	0.28	-1.79%	48,300
Aug 19, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	24,400
Aug 18, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	17,800
Aug 17, 2026	0.28	0.28	0.28	0.28	0.28	-	10,000
Aug 13, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	16,700
Aug 12, 2026	0.28	0.28	0.28	0.28	0.28	-	3,000
Aug 11, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	300
Aug 10, 2026	0.28	0.28	0.28	0.28	0.28	-	13,700
Aug 7, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	22,000
Aug 5, 2026	0.28	0.28	0.28	0.28	0.28	-	30,500
Aug 4, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	15,900
Aug 3, 2026	0.28	0.28	0.28	0.28	0.28	-	28,600
Jul 31, 2026	0.26	0.28	0.26	0.28	0.28	7.69%	14,800
Jul 30, 2026	0.28	0.28	0.26	0.26	0.26	-3.70%	35,300
Jul 29, 2026	0.27	0.27	0.27	0.27	0.27	-	15,700
Jul 28, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	5,000
Jul 27, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	28,000
Jul 24, 2026	0.27	0.29	0.25	0.29	0.29	3.64%	764,100
Jul 23, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	118,200
Jul 22, 2026	0.27	0.28	0.27	0.28	0.28	1.82%	17,800
Jul 21, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	10,000
Jul 20, 2026	0.27	0.28	0.27	0.28	0.28	-	10,000
Jul 16, 2026	0.28	0.28	0.28	0.28	0.28	-	47,200
Jul 14, 2026	0.27	0.28	0.27	0.28	0.28	-	3,300
Jul 13, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	23,300
Jul 10, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	15,000
Jul 9, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	800
Jul 7, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	13,000
Jul 6, 2026	0.29	0.30	0.29	0.29	0.29	-5.00%	135,000
Jul 2, 2026	0.29	0.30	0.29	0.30	0.30	1.69%	3,600
Jun 29, 2026	0.30	0.30	0.29	0.30	0.30	-	59,200
Jun 25, 2026	0.30	0.30	0.30	0.30	0.30	-	7,200
Jun 24, 2026	0.30	0.30	0.30	0.30	0.30	-	200
Jun 23, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	5,000
Jun 22, 2026	0.30	0.30	0.30	0.30	0.30	-	10,000
Jun 19, 2026	0.30	0.30	0.30	0.30	0.30	-	118,000
Jun 16, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	22,000
Jun 15, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	42,000
Jun 11, 2026	0.29	0.30	0.29	0.30	0.30	-	18,500
Jun 10, 2026	0.30	0.30	0.30	0.30	0.30	-	11,000
Jun 9, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	14,000
Jun 8, 2026	0.29	0.31	0.29	0.31	0.31	1.64%	24,100
Jun 5, 2026	0.32	0.32	0.29	0.31	0.31	-	64,600
Jun 4, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	85,000
May 29, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	900
May 28, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	30,600