KLSE:LYSAGHT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	2.27	2.30	2.27	2.30	2.30	1.32%	12,000
Mar 31, 2026	2.27	2.27	2.27	2.27	2.27	-1.30%	8,000
Mar 30, 2026	2.27	2.30	2.27	2.30	2.30	0.88%	6,000
Mar 27, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	5,800
Mar 16, 2026	2.30	2.30	2.30	2.30	2.30	-0.43%	6,200
Mar 13, 2026	2.30	2.32	2.30	2.31	2.31	0.43%	67,900
Mar 12, 2026	2.31	2.31	2.30	2.30	2.30	-1.29%	12,300
Mar 11, 2026	2.33	2.33	2.33	2.33	2.33	0.87%	2,000
Mar 10, 2026	2.31	2.31	2.31	2.31	2.31	0.43%	5,000
Mar 9, 2026	2.30	2.30	2.30	2.30	2.30	-	1,500
Mar 6, 2026	2.30	2.30	2.30	2.30	2.30	-0.43%	4,000
Mar 5, 2026	2.31	2.31	2.31	2.31	2.31	-1.70%	5,000
Mar 4, 2026	2.35	2.35	2.35	2.35	2.35	-0.42%	2,200
Mar 3, 2026	2.36	2.36	2.36	2.36	2.36	0.43%	1,200
Mar 2, 2026	2.38	2.38	2.35	2.35	2.35	0.43%	6,200
Feb 27, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	5,000
Feb 24, 2026	2.38	2.41	2.38	2.38	2.38	3.48%	14,400
Feb 23, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	200
Feb 20, 2026	2.31	2.36	2.31	2.36	2.36	2.61%	1,500
Feb 16, 2026	2.34	2.34	2.30	2.30	2.30	-2.13%	6,800
Feb 13, 2026	2.38	2.38	2.30	2.35	2.35	4.44%	4,100
Feb 12, 2026	2.35	2.35	2.25	2.25	2.25	-5.86%	8,800
Feb 11, 2026	2.39	2.39	2.39	2.39	2.39	-0.42%	8,000
Feb 10, 2026	2.35	2.40	2.35	2.40	2.40	4.35%	1,200
Feb 5, 2026	2.45	2.45	2.30	2.30	2.30	-6.12%	5,500
Jan 27, 2026	2.45	2.45	2.45	2.45	2.45	-	1,000
Jan 22, 2026	2.46	2.46	2.45	2.45	2.45	6.06%	5,500
Jan 21, 2026	2.31	2.31	2.31	2.31	2.31	-	1,000
Jan 20, 2026	2.31	2.31	2.31	2.31	2.31	-	1,000
Jan 19, 2026	2.31	2.31	2.31	2.31	2.31	-4.15%	400
Jan 14, 2026	2.41	2.41	2.41	2.41	2.41	-	200
Jan 12, 2026	2.42	2.42	2.41	2.41	2.41	-1.63%	2,100
Jan 9, 2026	2.46	2.46	2.45	2.45	2.45	-0.41%	16,700
Jan 8, 2026	2.46	2.46	2.46	2.46	2.46	0.41%	6,800
Jan 7, 2026	2.52	2.52	2.45	2.45	2.45	-3.92%	18,700
Dec 31, 2025	2.45	2.55	2.45	2.55	2.55	5.81%	4,000
Dec 30, 2025	2.55	2.55	2.41	2.41	2.41	-5.49%	4,200
Dec 29, 2025	2.43	2.55	2.41	2.55	2.55	3.66%	5,500
Dec 24, 2025	2.46	2.49	2.44	2.46	2.46	-3.53%	5,000
Dec 23, 2025	2.55	2.55	2.55	2.55	2.55	1.59%	100
Dec 22, 2025	2.50	2.51	2.50	2.51	2.51	2.45%	200
Dec 19, 2025	2.45	2.45	2.45	2.45	2.45	-2.00%	10,200
Dec 15, 2025	2.45	2.50	2.45	2.50	2.50	-1.96%	4,500
Dec 4, 2025	2.55	2.55	2.55	2.55	2.55	2.00%	100
Dec 1, 2025	2.48	2.50	2.45	2.50	2.50	8.70%	1,000
Nov 28, 2025	2.40	2.40	2.30	2.30	2.30	-4.17%	35,700
Nov 27, 2025	2.40	2.40	2.40	2.40	2.40	-	8,500
Nov 24, 2025	2.55	2.55	2.40	2.40	2.40	-5.88%	1,100
Nov 21, 2025	2.55	2.55	2.55	2.55	2.55	2.00%	100
Nov 20, 2025	2.45	2.50	2.45	2.50	2.50	-3.47%	600