KLSE:LYSAGHT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	2.45	2.45	2.45	2.45	2.45	-	1,000
Jan 22, 2026	2.46	2.46	2.45	2.45	2.45	6.06%	5,500
Jan 21, 2026	2.31	2.31	2.31	2.31	2.31	-	1,000
Jan 20, 2026	2.31	2.31	2.31	2.31	2.31	-	1,000
Jan 19, 2026	2.31	2.31	2.31	2.31	2.31	-4.15%	400
Jan 14, 2026	2.41	2.41	2.41	2.41	2.41	-	200
Jan 12, 2026	2.42	2.42	2.41	2.41	2.41	-1.63%	2,100
Jan 9, 2026	2.46	2.46	2.45	2.45	2.45	-0.41%	16,700
Jan 8, 2026	2.46	2.46	2.46	2.46	2.46	0.41%	6,800
Jan 7, 2026	2.52	2.52	2.45	2.45	2.45	-3.92%	18,700
Dec 31, 2025	2.45	2.55	2.45	2.55	2.55	5.81%	4,000
Dec 30, 2025	2.55	2.55	2.41	2.41	2.41	-5.49%	4,200
Dec 29, 2025	2.43	2.55	2.41	2.55	2.55	3.66%	5,500
Dec 24, 2025	2.46	2.49	2.44	2.46	2.46	-3.53%	5,000
Dec 23, 2025	2.55	2.55	2.55	2.55	2.55	1.59%	100
Dec 22, 2025	2.50	2.51	2.50	2.51	2.51	2.45%	200
Dec 19, 2025	2.45	2.45	2.45	2.45	2.45	-2.00%	10,200
Dec 15, 2025	2.45	2.50	2.45	2.50	2.50	-1.96%	4,500
Dec 4, 2025	2.55	2.55	2.55	2.55	2.55	2.00%	100
Dec 1, 2025	2.48	2.50	2.45	2.50	2.50	8.70%	1,000
Nov 28, 2025	2.40	2.40	2.30	2.30	2.30	-4.17%	35,700
Nov 27, 2025	2.40	2.40	2.40	2.40	2.40	-	8,500
Nov 24, 2025	2.55	2.55	2.40	2.40	2.40	-5.88%	1,100
Nov 21, 2025	2.55	2.55	2.55	2.55	2.55	2.00%	100
Nov 20, 2025	2.45	2.50	2.45	2.50	2.50	-3.47%	600
Nov 17, 2025	2.60	2.60	2.55	2.59	2.59	1.57%	1,800
Nov 14, 2025	2.45	2.55	2.45	2.55	2.55	4.08%	2,200
Nov 12, 2025	2.40	2.45	2.40	2.45	2.45	3.81%	2,500
Nov 11, 2025	2.37	2.37	2.36	2.36	2.36	-	6,000
Nov 6, 2025	2.36	2.36	2.36	2.36	2.36	-	6,300
Nov 5, 2025	2.36	2.36	2.36	2.36	2.36	-0.42%	1,100
Nov 3, 2025	2.37	2.37	2.37	2.37	2.37	-	5,000
Oct 28, 2025	2.37	2.37	2.37	2.37	2.37	-1.25%	1,000
Oct 27, 2025	2.40	2.40	2.40	2.40	2.40	-	600
Oct 24, 2025	2.40	2.40	2.40	2.40	2.40	-	5,400
Oct 23, 2025	2.40	2.40	2.40	2.40	2.40	-2.04%	4,300
Oct 22, 2025	2.40	2.45	2.39	2.45	2.45	2.08%	20,400
Oct 17, 2025	2.37	2.40	2.37	2.40	2.40	-	4,300
Oct 16, 2025	2.40	2.40	2.40	2.40	2.40	1.69%	1,000
Oct 14, 2025	2.36	2.36	2.36	2.36	2.36	-	4,000
Oct 13, 2025	2.36	2.36	2.36	2.36	2.36	-3.28%	2,000
Oct 10, 2025	2.44	2.44	2.44	2.44	2.44	-0.81%	1,000
Oct 9, 2025	2.46	2.46	2.46	2.46	2.46	3.36%	1,000
Oct 6, 2025	2.42	2.42	2.38	2.38	2.38	-2.06%	3,700
Oct 3, 2025	2.44	2.44	2.43	2.43	2.43	-0.82%	6,200
Oct 2, 2025	2.42	2.45	2.42	2.45	2.45	1.24%	3,800
Sep 30, 2025	2.36	2.42	2.36	2.42	2.42	2.54%	3,000
Sep 26, 2025	2.36	2.36	2.36	2.36	2.36	-	1,700
Sep 25, 2025	2.36	2.36	2.36	2.36	2.36	-3.67%	10,000
Sep 24, 2025	2.45	2.45	2.45	2.45	2.45	2.94%	1,000