KLSE:LYSAGHT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	2.55	2.60	2.55	2.60	2.60	1.56%	10,400
Jul 31, 2026	2.50	2.56	2.50	2.56	2.56	3.23%	400
Jul 30, 2026	2.30	2.48	2.30	2.48	2.48	-	3,600
Jul 24, 2026	2.48	2.48	2.48	2.48	2.48	-	100
Jul 23, 2026	2.46	2.48	2.46	2.48	2.48	1.22%	4,300
Jul 21, 2026	2.45	2.45	2.42	2.45	2.45	0.82%	10,000
Jul 20, 2026	2.43	2.43	2.43	2.43	2.43	-	100
Jul 17, 2026	2.43	2.43	2.43	2.43	2.43	-0.82%	200
Jul 9, 2026	2.45	2.45	2.45	2.45	2.45	-	100
Jul 8, 2026	2.45	2.45	2.45	2.45	2.45	-	100
Jul 7, 2026	2.45	2.45	2.31	2.45	2.45	2.51%	3,800
Jul 6, 2026	2.40	2.40	2.30	2.39	2.39	-0.42%	4,400
Jul 3, 2026	2.31	2.68	2.31	2.40	2.40	3.90%	9,100
Jul 2, 2026	2.40	2.40	2.31	2.31	2.31	-3.75%	900
Jul 1, 2026	2.43	2.47	2.43	2.47	2.40	1.65%	2,500
Jun 30, 2026	2.43	2.43	2.43	2.43	2.36	-	3,200
Jun 29, 2026	2.46	2.46	2.33	2.43	2.36	-1.22%	14,900
Jun 26, 2026	2.46	2.46	2.46	2.46	2.39	-	100
Jun 25, 2026	2.46	2.46	2.46	2.46	2.39	-	100
Jun 19, 2026	2.43	2.46	2.43	2.46	2.39	0.82%	10,900
Jun 18, 2026	2.44	2.44	2.44	2.44	2.37	0.41%	2,000
Jun 16, 2026	2.45	2.45	2.43	2.43	2.36	-	6,200
Jun 12, 2026	2.40	2.45	2.37	2.43	2.36	2.97%	10,600
Jun 11, 2026	2.45	2.45	2.36	2.36	2.29	-	2,300
Jun 10, 2026	2.41	2.41	2.36	2.36	2.29	-1.67%	14,400
Jun 3, 2026	2.32	2.40	2.32	2.40	2.33	0.84%	6,000
May 29, 2026	2.40	2.40	2.38	2.38	2.31	-0.83%	6,000
May 28, 2026	2.40	2.40	2.40	2.40	2.33	-0.41%	1,500
May 22, 2026	2.41	2.41	2.41	2.41	2.34	0.84%	3,000
May 21, 2026	2.39	2.39	2.39	2.39	2.32	-	1,000
May 15, 2026	2.39	2.39	2.39	2.39	2.32	-0.42%	500
May 13, 2026	2.40	2.40	2.40	2.40	2.33	-	1,000
May 12, 2026	2.40	2.40	2.40	2.40	2.33	-2.04%	2,100
May 7, 2026	2.45	2.45	2.45	2.45	2.38	2.08%	1,000
May 6, 2026	2.40	2.40	2.40	2.40	2.33	-2.83%	5,000
May 4, 2026	2.48	2.48	2.45	2.47	2.40	-	3,500
Apr 30, 2026	2.48	2.48	2.47	2.47	2.40	-1.20%	4,400
Apr 29, 2026	2.50	2.50	2.50	2.50	2.43	3.31%	2,400
Apr 28, 2026	2.35	2.50	2.31	2.42	2.35	2.98%	11,100
Apr 24, 2026	2.50	2.50	2.35	2.35	2.28	-5.24%	6,000
Apr 23, 2026	2.48	2.48	2.48	2.48	2.41	-	8,000
Apr 22, 2026	2.45	2.48	2.45	2.48	2.41	-	2,000
Apr 21, 2026	2.48	2.48	2.48	2.48	2.41	2.06%	7,000
Apr 20, 2026	2.30	2.45	2.30	2.43	2.36	-0.82%	3,000
Apr 17, 2026	2.45	2.45	2.45	2.45	2.38	-	2,000
Apr 16, 2026	2.35	2.50	2.35	2.45	2.38	9.38%	2,000
Apr 15, 2026	2.32	2.35	2.24	2.24	2.18	-3.45%	6,000
Apr 14, 2026	2.30	2.32	2.29	2.32	2.25	0.87%	8,000
Apr 10, 2026	2.23	2.30	2.23	2.30	2.23	1.77%	7,000
Apr 8, 2026	2.30	2.30	2.26	2.26	2.20	1.35%	1,700