KLSE:LYSAGHT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	2.35	2.35	2.33	2.33	2.33	1.30%	5,000
Oct 8, 2026	2.30	2.30	2.30	2.30	2.30	-	1,000
Oct 7, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	2,000
Oct 6, 2026	2.34	2.36	2.34	2.36	2.36	1.72%	5,800
Oct 5, 2026	2.25	2.33	2.20	2.32	2.32	-2.52%	1,800
Sep 22, 2026	2.38	2.38	2.38	2.38	2.38	2.15%	100
Sep 21, 2026	2.42	2.42	2.33	2.33	2.33	-1.69%	10,300
Sep 18, 2026	2.37	2.37	2.37	2.37	2.37	0.85%	100
Sep 17, 2026	2.25	2.38	2.25	2.35	2.35	-	4,700
Sep 14, 2026	2.38	2.38	2.35	2.35	2.35	-1.26%	2,000
Sep 11, 2026	2.35	2.38	2.35	2.38	2.38	1.71%	8,400
Sep 10, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	4,000
Sep 8, 2026	2.34	2.38	2.34	2.38	2.38	-1.65%	3,500
Sep 4, 2026	2.47	2.50	2.42	2.50	2.42	2.04%	14,100
Sep 3, 2026	2.48	2.48	2.45	2.45	2.37	-1.21%	18,000
Sep 2, 2026	2.48	2.48	2.46	2.48	2.40	-	20,200
Aug 27, 2026	2.50	2.50	2.48	2.48	2.40	-0.80%	5,000
Aug 26, 2026	2.44	2.50	2.44	2.50	2.42	2.46%	4,000
Aug 24, 2026	2.44	2.44	2.44	2.44	2.36	1.67%	2,900
Aug 21, 2026	2.40	2.40	2.40	2.40	2.32	-1.64%	100
Aug 19, 2026	2.45	2.45	2.44	2.44	2.36	0.41%	9,100
Aug 17, 2026	2.45	2.46	2.43	2.43	2.35	-0.82%	12,900
Aug 14, 2026	2.41	2.45	2.40	2.45	2.37	2.08%	53,600
Aug 13, 2026	2.40	2.40	2.40	2.40	2.32	-7.69%	100
Aug 7, 2026	2.55	2.60	2.55	2.60	2.52	1.56%	10,400
Jul 31, 2026	2.50	2.56	2.50	2.56	2.48	3.23%	400
Jul 30, 2026	2.30	2.48	2.30	2.48	2.40	-	3,600
Jul 24, 2026	2.48	2.48	2.48	2.48	2.40	-	100
Jul 23, 2026	2.46	2.48	2.46	2.48	2.40	1.22%	4,300
Jul 21, 2026	2.45	2.45	2.42	2.45	2.37	0.82%	10,000
Jul 20, 2026	2.43	2.43	2.43	2.43	2.35	-	100
Jul 17, 2026	2.43	2.43	2.43	2.43	2.35	-0.82%	200
Jul 9, 2026	2.45	2.45	2.45	2.45	2.37	-	100
Jul 8, 2026	2.45	2.45	2.45	2.45	2.37	-	100
Jul 7, 2026	2.45	2.45	2.31	2.45	2.37	2.51%	3,800
Jul 6, 2026	2.40	2.40	2.30	2.39	2.31	-0.42%	4,400
Jul 3, 2026	2.31	2.68	2.31	2.40	2.32	3.90%	9,100
Jul 2, 2026	2.40	2.40	2.31	2.31	2.24	-3.75%	900
Jul 1, 2026	2.43	2.47	2.43	2.47	2.32	1.65%	2,500
Jun 30, 2026	2.43	2.43	2.43	2.43	2.29	-	3,200
Jun 29, 2026	2.46	2.46	2.33	2.43	2.29	-1.22%	14,900
Jun 26, 2026	2.46	2.46	2.46	2.46	2.31	-	100
Jun 25, 2026	2.46	2.46	2.46	2.46	2.31	-	100
Jun 19, 2026	2.43	2.46	2.43	2.46	2.31	0.82%	10,900
Jun 18, 2026	2.44	2.44	2.44	2.44	2.29	0.41%	2,000
Jun 16, 2026	2.45	2.45	2.43	2.43	2.29	-	6,200
Jun 12, 2026	2.40	2.45	2.37	2.43	2.29	2.97%	10,600
Jun 11, 2026	2.45	2.45	2.36	2.36	2.22	-	2,300
Jun 10, 2026	2.41	2.41	2.36	2.36	2.22	-1.67%	14,400
Jun 3, 2026	2.32	2.40	2.32	2.40	2.26	0.84%	6,000