KLSE:LYSAGHT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	2.40	2.40	2.40	2.40	2.40	-	1,000
May 12, 2026	2.40	2.40	2.40	2.40	2.40	-2.04%	2,100
May 7, 2026	2.45	2.45	2.45	2.45	2.45	2.08%	1,000
May 6, 2026	2.40	2.40	2.40	2.40	2.40	-2.83%	5,000
May 4, 2026	2.48	2.48	2.45	2.47	2.47	-	3,500
Apr 30, 2026	2.48	2.48	2.47	2.47	2.47	-1.20%	4,400
Apr 29, 2026	2.50	2.50	2.50	2.50	2.50	3.31%	2,400
Apr 28, 2026	2.35	2.50	2.31	2.42	2.42	2.98%	11,100
Apr 24, 2026	2.50	2.50	2.35	2.35	2.35	-5.24%	6,000
Apr 23, 2026	2.48	2.48	2.48	2.48	2.48	-	8,000
Apr 22, 2026	2.45	2.48	2.45	2.48	2.48	-	2,000
Apr 21, 2026	2.48	2.48	2.48	2.48	2.48	2.06%	7,000
Apr 20, 2026	2.30	2.45	2.30	2.43	2.43	-0.82%	3,000
Apr 17, 2026	2.45	2.45	2.45	2.45	2.45	-	2,000
Apr 16, 2026	2.35	2.50	2.35	2.45	2.45	9.37%	2,000
Apr 15, 2026	2.32	2.35	2.24	2.24	2.24	-3.45%	6,000
Apr 14, 2026	2.30	2.32	2.29	2.32	2.32	0.87%	8,000
Apr 10, 2026	2.23	2.30	2.23	2.30	2.30	1.77%	7,000
Apr 8, 2026	2.30	2.30	2.26	2.26	2.26	1.35%	1,700
Apr 7, 2026	2.23	2.23	2.23	2.23	2.23	-	2,400
Apr 3, 2026	2.26	2.30	2.23	2.23	2.23	-1.33%	17,400
Apr 2, 2026	2.27	2.27	2.26	2.26	2.26	-1.74%	8,500
Apr 1, 2026	2.27	2.30	2.27	2.30	2.30	1.32%	12,000
Mar 31, 2026	2.27	2.27	2.27	2.27	2.27	-1.30%	8,000
Mar 30, 2026	2.27	2.30	2.27	2.30	2.30	0.88%	6,000
Mar 27, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	5,800
Mar 16, 2026	2.30	2.30	2.30	2.30	2.30	-0.43%	6,200
Mar 13, 2026	2.30	2.32	2.30	2.31	2.31	0.43%	67,900
Mar 12, 2026	2.31	2.31	2.30	2.30	2.30	-1.29%	12,300
Mar 11, 2026	2.33	2.33	2.33	2.33	2.33	0.87%	2,000
Mar 10, 2026	2.31	2.31	2.31	2.31	2.31	0.43%	5,000
Mar 9, 2026	2.30	2.30	2.30	2.30	2.30	-	1,500
Mar 6, 2026	2.30	2.30	2.30	2.30	2.30	-0.43%	4,000
Mar 5, 2026	2.31	2.31	2.31	2.31	2.31	-1.70%	5,000
Mar 4, 2026	2.35	2.35	2.35	2.35	2.35	-0.42%	2,200
Mar 3, 2026	2.36	2.36	2.36	2.36	2.36	0.43%	1,200
Mar 2, 2026	2.38	2.38	2.35	2.35	2.35	0.43%	6,200
Feb 27, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	5,000
Feb 24, 2026	2.38	2.41	2.38	2.38	2.38	3.48%	14,400
Feb 23, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	200
Feb 20, 2026	2.31	2.36	2.31	2.36	2.36	2.61%	1,500
Feb 16, 2026	2.34	2.34	2.30	2.30	2.30	-2.13%	6,800
Feb 13, 2026	2.38	2.38	2.30	2.35	2.35	4.44%	4,100
Feb 12, 2026	2.35	2.35	2.25	2.25	2.25	-5.86%	8,800
Feb 11, 2026	2.39	2.39	2.39	2.39	2.39	-0.42%	8,000
Feb 10, 2026	2.35	2.40	2.35	2.40	2.40	4.35%	1,200
Feb 5, 2026	2.45	2.45	2.30	2.30	2.30	-6.12%	5,500
Jan 27, 2026	2.45	2.45	2.45	2.45	2.45	-	1,000
Jan 22, 2026	2.46	2.46	2.45	2.45	2.45	6.06%	5,500
Jan 21, 2026	2.31	2.31	2.31	2.31	2.31	-	1,000