Skip to main content
logo
Marco Holdings Berhad (KLSE:MARCO)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.1050
+0.0050 (5.00%)
At close: May 13, 2026

Marco Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20260.110.110.110.110.115.00%1,382,500
May 12, 20260.100.110.100.100.10-131,100
May 11, 20260.100.100.100.100.10-147,700
May 6, 20260.100.100.100.100.10-4.76%97,000
May 5, 20260.110.110.110.110.115.00%91,100
May 4, 20260.110.110.100.100.10-60,900
Apr 30, 20260.100.110.100.100.10-804,800
Apr 27, 20260.100.100.100.100.10-4.76%705,800
Apr 23, 20260.110.110.100.110.115.00%40,600
Apr 22, 20260.100.100.100.100.10-4.76%23,700
Apr 21, 20260.100.110.100.110.115.00%20,200
Apr 20, 20260.100.100.100.100.10-117,900
Apr 17, 20260.100.100.100.100.10-110,900
Apr 16, 20260.100.100.100.100.10-16,500
Apr 15, 20260.100.100.100.100.10-20,000
Apr 13, 20260.100.100.100.100.10-4.76%150,000
Apr 9, 20260.110.110.110.110.115.00%131,100
Apr 8, 20260.110.110.100.100.10-303,000
Apr 7, 20260.100.100.100.100.10-65,000
Apr 6, 20260.100.100.100.100.10-100,000
Apr 3, 20260.100.100.100.100.10-310,000
Apr 2, 20260.100.100.100.100.10-4.76%432,000
Mar 31, 20260.100.110.100.110.115.00%111,000
Mar 27, 20260.100.100.100.100.10-494,900
Mar 26, 20260.110.110.100.100.10-713,200
Mar 25, 20260.100.110.100.100.10-4.76%1,289,900
Mar 24, 20260.100.110.100.110.11-44,000
Mar 18, 20260.110.110.100.110.115.00%200,500
Mar 17, 20260.100.110.100.100.10-4.76%283,200
Mar 16, 20260.100.110.100.110.115.00%74,100
Mar 13, 20260.100.100.100.100.10-106,000
Mar 12, 20260.100.100.100.100.10-16,000
Mar 11, 20260.100.100.100.100.10-410,000
Mar 10, 20260.100.100.100.100.10-240,000
Mar 9, 20260.100.100.100.100.10-619,500
Mar 6, 20260.100.100.100.100.10-58,000
Mar 4, 20260.100.100.100.100.10-420,000
Mar 3, 20260.100.100.100.100.10-4.76%34,300
Mar 2, 20260.100.110.100.110.115.00%80,300
Feb 27, 20260.100.100.100.100.10-181,700
Feb 26, 20260.100.100.100.100.10-676,600
Feb 25, 20260.100.100.100.100.10-130,000
Feb 24, 20260.100.100.100.100.10-62,000
Feb 23, 20260.100.110.100.100.10-371,600
Feb 19, 20260.110.110.100.100.10-4.76%1,200
Feb 12, 20260.110.110.110.110.115.00%30,000
Feb 11, 20260.100.100.100.100.10-55,000
Feb 10, 20260.100.100.100.100.10-40,300
Feb 9, 20260.100.100.100.100.10-52,000
Feb 6, 20260.100.100.100.100.10-4.76%97,100