Maxim Global Berhad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.33	0.34	0.33	0.34	0.34	-	210,000
Jan 30, 2026	0.34	0.34	0.34	0.34	0.34	-5.56%	125,000
Jan 29, 2026	0.35	0.38	0.35	0.36	0.36	4.35%	57,800
Jan 27, 2026	0.35	0.35	0.35	0.35	0.35	-9.21%	5,100
Jan 26, 2026	0.35	0.38	0.35	0.38	0.38	10.14%	451,600
Jan 23, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	505,900
Jan 22, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	100,000
Jan 21, 2026	0.35	0.35	0.35	0.35	0.35	-	2,700
Jan 20, 2026	0.35	0.35	0.35	0.35	0.35	-	900
Jan 19, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	11,600
Jan 14, 2026	0.35	0.35	0.35	0.35	0.35	-	1,000
Jan 13, 2026	0.35	0.35	0.35	0.35	0.35	-	3,100
Jan 12, 2026	0.35	0.35	0.35	0.35	0.35	-	42,500
Jan 9, 2026	0.35	0.35	0.35	0.35	0.35	-	25,000
Jan 8, 2026	0.35	0.35	0.35	0.35	0.35	-	25,900
Jan 6, 2026	0.35	0.35	0.35	0.35	0.35	-	7,600
Jan 5, 2026	0.35	0.35	0.35	0.35	0.35	-7.89%	1,100
Dec 30, 2025	0.35	0.38	0.35	0.38	0.38	-	2,500
Dec 29, 2025	0.36	0.38	0.36	0.38	0.38	5.56%	10,800
Dec 26, 2025	0.36	0.36	0.36	0.36	0.36	-	500
Dec 24, 2025	0.37	0.37	0.36	0.36	0.36	-4.00%	90,000
Dec 19, 2025	0.36	0.38	0.36	0.38	0.38	4.17%	40,100
Dec 18, 2025	0.37	0.37	0.36	0.36	0.36	-1.37%	31,000
Dec 15, 2025	0.37	0.37	0.37	0.37	0.37	-	600
Dec 11, 2025	0.37	0.37	0.37	0.37	0.37	-	22,000
Dec 9, 2025	0.37	0.37	0.37	0.37	0.37	-	100
Dec 8, 2025	0.37	0.37	0.37	0.37	0.37	-	42,500
Dec 5, 2025	0.37	0.37	0.37	0.37	0.37	-1.35%	7,200
Dec 4, 2025	0.37	0.37	0.37	0.37	0.37	1.37%	800
Dec 3, 2025	0.37	0.37	0.37	0.37	0.37	-	1,200
Dec 2, 2025	0.37	0.37	0.37	0.37	0.37	-	55,200
Nov 27, 2025	0.37	0.37	0.37	0.37	0.37	-	7,000
Nov 26, 2025	0.37	0.37	0.37	0.37	0.37	-	15,000
Nov 24, 2025	0.37	0.37	0.37	0.37	0.37	-	3,900
Nov 21, 2025	0.37	0.37	0.37	0.37	0.37	-2.67%	6,700
Nov 20, 2025	0.37	0.38	0.37	0.38	0.38	2.74%	27,900
Nov 18, 2025	0.37	0.37	0.37	0.37	0.37	-	1,100
Nov 17, 2025	0.37	0.37	0.37	0.37	0.37	-	77,100
Nov 14, 2025	0.37	0.37	0.37	0.37	0.37	-2.67%	10,000
Nov 12, 2025	0.38	0.38	0.38	0.38	0.38	-1.32%	159,700
Nov 11, 2025	0.38	0.38	0.38	0.38	0.38	1.33%	45,300
Nov 10, 2025	0.38	0.38	0.38	0.38	0.38	-	100
Nov 7, 2025	0.38	0.38	0.38	0.38	0.38	-1.32%	22,500
Nov 6, 2025	0.38	0.38	0.38	0.38	0.38	1.33%	91,600
Nov 5, 2025	0.38	0.38	0.38	0.38	0.38	-	35,000
Oct 31, 2025	0.38	0.38	0.38	0.38	0.38	-1.32%	500
Oct 30, 2025	0.38	0.38	0.38	0.38	0.38	-	174,500
Oct 29, 2025	0.38	0.38	0.38	0.38	0.38	-3.80%	20,500
Oct 28, 2025	0.38	0.40	0.38	0.40	0.40	-1.25%	15,000
Oct 24, 2025	0.40	0.40	0.40	0.40	0.40	-	200,000