Maxim Global Berhad (KLSE:MAXIM)
Malaysia · Delayed Price · Currency is MYR 0.3900
+0.0550 (16.42%)
At close: Sep 4, 2025
Maxim Global Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 0.34 | 0.40 | 0.34 | 0.39 | 0.39 | 16.42% | 2,462,800 |
| Sep 3, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 77,700 |
| Sep 2, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -4.29% | 4,900 |
| Aug 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.41% | 55,000 |
| Aug 27, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 17,400 |
| Aug 26, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 65,900 |
| Aug 25, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 30,000 |
| Aug 22, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | 11,000 |
| Aug 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 18,300 |
| Aug 19, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 51,100 |
| Aug 15, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 14,800 |
| Aug 14, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.37% | 10,000 |
| Aug 13, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 53,000 |
| Aug 12, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 500 |
| Aug 11, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.82% | 11,000 |
| Aug 8, 2025 | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -8.97% | 834,400 |
| Aug 7, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 15,000 |
| Aug 6, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.27% | 131,600 |
| Aug 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.28% | 22,700 |
| Aug 4, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 2.63% | 24,000 |
| Aug 1, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | - | 8,100 |
| Jul 31, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 2.70% | 14,700 |
| Jul 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 34,500 |
| Jul 29, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -2.63% | 2,500 |
| Jul 28, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 5.56% | 99,400 |
| Jul 24, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | - | 20,000 |
| Jul 22, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.37% | 28,100 |
| Jul 21, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -3.95% | 90,200 |
| Jul 18, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.30% | 27,500 |
| Jul 17, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1.32% | 10,500 |
| Jul 16, 2025 | 0.38 | 0.42 | 0.37 | 0.38 | 0.38 | 2.70% | 614,700 |
| Jul 15, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 30,400 |
| Jul 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.37% | 21,300 |
| Jul 11, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.35% | 31,000 |
| Jul 9, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 10,000 |
| Jul 8, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | - | 8,100 |
| Jul 2, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -1.33% | 42,800 |
| Jul 1, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -3.85% | 25,500 |
| Jun 30, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | - | 22,000 |
| Jun 26, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.27% | 57,800 |
| Jun 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.25% | 50,000 |
| Jun 24, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | - | 353,800 |
| Jun 23, 2025 | 0.37 | 0.40 | 0.37 | 0.40 | 0.40 | 6.67% | 1,416,900 |
| Jun 20, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -1.32% | 422,500 |
| Jun 19, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 2.70% | 1,172,400 |
| Jun 18, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 5.71% | 51,200 |
| Jun 17, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | - | 76,600 |
| Jun 16, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 29,900 |
| Jun 13, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 1,600 |
| Jun 11, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 47,000 |