Maxim Global Berhad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	5,000
Mar 13, 2026	0.30	0.30	0.28	0.28	0.28	-	299,600
Mar 12, 2026	0.28	0.28	0.28	0.28	0.28	-5.08%	1,000
Mar 11, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	50,000
Mar 9, 2026	0.31	0.31	0.28	0.29	0.29	-4.92%	77,900
Mar 6, 2026	0.31	0.31	0.31	0.31	0.31	-	12,400
Mar 4, 2026	0.32	0.32	0.31	0.31	0.31	-4.69%	6,500
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	-	12,500
Mar 2, 2026	0.32	0.32	0.32	0.32	0.32	-	389,500
Feb 27, 2026	0.32	0.32	0.32	0.32	0.32	-	45,900
Feb 26, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	70,200
Feb 25, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	25,000
Feb 24, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	20,000
Feb 16, 2026	0.30	0.30	0.30	0.30	0.30	-	25,000
Feb 13, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	80,200
Feb 12, 2026	0.32	0.32	0.30	0.31	0.31	-4.69%	370,200
Feb 11, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	1,800
Feb 10, 2026	0.33	0.33	0.31	0.33	0.33	-2.94%	255,500
Feb 6, 2026	0.33	0.34	0.33	0.34	0.34	-	210,000
Jan 30, 2026	0.34	0.34	0.34	0.34	0.34	-5.56%	125,000
Jan 29, 2026	0.35	0.38	0.35	0.36	0.36	4.35%	57,800
Jan 27, 2026	0.35	0.35	0.35	0.35	0.35	-9.21%	5,100
Jan 26, 2026	0.35	0.38	0.35	0.38	0.38	10.14%	451,600
Jan 23, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	505,900
Jan 22, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	100,000
Jan 21, 2026	0.35	0.35	0.35	0.35	0.35	-	2,700
Jan 20, 2026	0.35	0.35	0.35	0.35	0.35	-	900
Jan 19, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	11,600
Jan 14, 2026	0.35	0.35	0.35	0.35	0.35	-	1,000
Jan 13, 2026	0.35	0.35	0.35	0.35	0.35	-	3,100
Jan 12, 2026	0.35	0.35	0.35	0.35	0.35	-	42,500
Jan 9, 2026	0.35	0.35	0.35	0.35	0.35	-	25,000
Jan 8, 2026	0.35	0.35	0.35	0.35	0.35	-	25,900
Jan 6, 2026	0.35	0.35	0.35	0.35	0.35	-	7,600
Jan 5, 2026	0.35	0.35	0.35	0.35	0.35	-7.89%	1,100
Dec 30, 2025	0.35	0.38	0.35	0.38	0.38	-	2,500
Dec 29, 2025	0.36	0.38	0.36	0.38	0.38	5.56%	10,800
Dec 26, 2025	0.36	0.36	0.36	0.36	0.36	-	500
Dec 24, 2025	0.37	0.37	0.36	0.36	0.36	-4.00%	90,000
Dec 19, 2025	0.36	0.38	0.36	0.38	0.38	4.17%	40,100
Dec 18, 2025	0.37	0.37	0.36	0.36	0.36	-1.37%	31,000
Dec 15, 2025	0.37	0.37	0.37	0.37	0.37	-	600
Dec 11, 2025	0.37	0.37	0.37	0.37	0.37	-	22,000
Dec 9, 2025	0.37	0.37	0.37	0.37	0.37	-	100
Dec 8, 2025	0.37	0.37	0.37	0.37	0.37	-	42,500
Dec 5, 2025	0.37	0.37	0.37	0.37	0.37	-1.35%	7,200
Dec 4, 2025	0.37	0.37	0.37	0.37	0.37	1.37%	800
Dec 3, 2025	0.37	0.37	0.37	0.37	0.37	-	1,200
Dec 2, 2025	0.37	0.37	0.37	0.37	0.37	-	55,200
Nov 27, 2025	0.37	0.37	0.37	0.37	0.37	-	7,000