Maxim Global Berhad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.26	0.26	0.26	0.26	0.26	-1.92%	47,800
May 18, 2026	0.28	0.28	0.26	0.26	0.26	-7.14%	9,600
May 15, 2026	0.28	0.28	0.28	0.28	0.28	-	116,300
May 14, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	9,400
May 13, 2026	0.29	0.29	0.29	0.29	0.29	-	227,200
May 12, 2026	0.28	0.29	0.28	0.29	0.29	-1.72%	184,200
May 11, 2026	0.28	0.29	0.28	0.29	0.29	1.75%	254,800
May 8, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	104,000
May 7, 2026	0.28	0.29	0.28	0.28	0.28	-3.45%	50,600
May 6, 2026	0.28	0.29	0.28	0.29	0.29	1.75%	32,600
May 5, 2026	0.28	0.29	0.28	0.29	0.29	-5.00%	142,900
May 4, 2026	0.29	0.30	0.27	0.30	0.30	11.11%	110,000
Apr 30, 2026	0.26	0.28	0.26	0.27	0.27	3.85%	93,600
Apr 29, 2026	0.28	0.28	0.26	0.26	0.26	-	935,400
Apr 28, 2026	0.29	0.29	0.26	0.26	0.26	-8.77%	341,100
Apr 27, 2026	0.29	0.29	0.29	0.29	0.29	-	69,200
Apr 23, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	1,300
Apr 21, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	109,300
Apr 20, 2026	0.29	0.29	0.29	0.29	0.29	-	10,500
Apr 16, 2026	0.29	0.29	0.29	0.29	0.29	-	2,700
Apr 10, 2026	0.29	0.29	0.29	0.29	0.29	-	3,300
Apr 9, 2026	0.30	0.30	0.29	0.29	0.29	-5.00%	7,900
Apr 8, 2026	0.30	0.30	0.27	0.30	0.30	-1.64%	19,200
Apr 7, 2026	0.31	0.31	0.31	0.31	0.31	7.02%	10,000
Apr 6, 2026	0.29	0.29	0.29	0.29	0.29	-	1,000
Apr 3, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	10,800
Apr 2, 2026	0.30	0.30	0.29	0.29	0.29	-	2,000
Apr 1, 2026	0.29	0.29	0.29	0.29	0.29	-	11,100
Mar 31, 2026	0.29	0.29	0.29	0.29	0.29	-	100
Mar 30, 2026	0.29	0.29	0.29	0.29	0.29	-	100
Mar 27, 2026	0.29	0.29	0.29	0.29	0.29	-	100
Mar 26, 2026	0.29	0.29	0.29	0.29	0.29	-	100
Mar 25, 2026	0.29	0.29	0.29	0.29	0.29	-	9,200
Mar 24, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	24,300
Mar 19, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	5,000
Mar 13, 2026	0.30	0.30	0.28	0.28	0.28	-	299,600
Mar 12, 2026	0.28	0.28	0.28	0.28	0.28	-5.08%	1,000
Mar 11, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	50,000
Mar 9, 2026	0.31	0.31	0.28	0.29	0.29	-4.92%	77,900
Mar 6, 2026	0.31	0.31	0.31	0.31	0.31	-	12,400
Mar 4, 2026	0.32	0.32	0.31	0.31	0.31	-4.69%	6,500
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	-	12,500
Mar 2, 2026	0.32	0.32	0.32	0.32	0.32	-	389,500
Feb 27, 2026	0.32	0.32	0.32	0.32	0.32	-	45,900
Feb 26, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	70,200
Feb 25, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	25,000
Feb 24, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	20,000
Feb 16, 2026	0.30	0.30	0.30	0.30	0.30	-	25,000
Feb 13, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	80,200
Feb 12, 2026	0.32	0.32	0.30	0.31	0.31	-4.69%	370,200