Mayu Global Group Berhad (KLSE:MAYU)
Malaysia · Delayed Price · Currency is MYR 0.1350
0.00 (0.00%)
At close: Apr 23, 2026
Mayu Global Group Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | - | 101,100 |
| Apr 22, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 22.73% | 105,900 |
| Apr 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -21.43% | 19,500 |
| Apr 20, 2026 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | 27.27% | 1,600 |
| Apr 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -18.52% | 5,300 |
| Apr 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 200 |
| Apr 15, 2026 | 0.12 | 0.14 | 0.11 | 0.14 | 0.14 | 28.57% | 15,200 |
| Apr 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10,000 |
| Apr 9, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -8.70% | 20,000 |
| Apr 8, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 48,400 |
| Apr 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.70% | 30,000 |
| Apr 6, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -17.86% | 138,800 |
| Apr 3, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 27.27% | 7,800 |
| Apr 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 11,000 |
| Mar 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -15.38% | 100 |
| Mar 17, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 18.18% | 35,600 |
| Mar 16, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -18.52% | 74,100 |
| Mar 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 22.73% | 3,600 |
| Mar 9, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -18.52% | 157,300 |
| Mar 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 17.39% | 1,900 |
| Mar 4, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -14.81% | 134,000 |
| Mar 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 200 |
| Mar 2, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 8.33% | 12,700 |
| Feb 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4,800 |
| Feb 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 39,500 |
| Feb 25, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | - | 21,100 |
| Feb 23, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 1,300 |
| Feb 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 400 |
| Feb 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 36,300 |
| Feb 16, 2026 | 0.14 | 0.15 | 0.12 | 0.13 | 0.13 | -7.14% | 168,700 |
| Feb 13, 2026 | 0.14 | 0.16 | 0.13 | 0.14 | 0.14 | 16.67% | 738,300 |
| Feb 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,000 |
| Jan 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,200 |
| Jan 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 19,800 |
| Jan 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 112,800 |
| Jan 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 90,200 |
| Jan 19, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 14.29% | 25,900 |
| Jan 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 3,000 |
| Jan 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.70% | 25,000 |
| Jan 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -8.00% | 232,300 |
| Jan 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 200 |
| Jan 9, 2026 | 0.11 | 0.14 | 0.10 | 0.13 | 0.13 | 25.00% | 659,700 |
| Jan 8, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -16.67% | 212,100 |
| Jan 7, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | -20.00% | 137,100 |
| Jan 5, 2026 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | 25.00% | 20,200 |
| Jan 2, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 26.32% | 16,200 |
| Dec 31, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 5,000 |
| Dec 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 10,000 |
| Dec 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 3,000 |
| Dec 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 800 |