KLSE:MCLEAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	0.54	0.58	0.54	0.58	0.58	10.58%	2,787,900
Mar 9, 2026	0.54	0.54	0.51	0.52	0.52	-4.59%	4,075,200
Mar 6, 2026	0.58	0.58	0.55	0.55	0.55	-5.22%	2,382,200
Mar 5, 2026	0.57	0.61	0.56	0.58	0.58	0.88%	2,241,500
Mar 4, 2026	0.58	0.58	0.54	0.57	0.57	-0.87%	2,174,400
Mar 3, 2026	0.60	0.62	0.58	0.58	0.58	-1.71%	4,304,000
Mar 2, 2026	0.56	0.61	0.54	0.59	0.59	2.63%	3,904,900
Feb 27, 2026	0.56	0.58	0.56	0.57	0.57	1.79%	3,739,800
Feb 26, 2026	0.55	0.56	0.55	0.56	0.56	4.67%	3,049,800
Feb 25, 2026	0.53	0.54	0.53	0.54	0.54	0.94%	1,230,600
Feb 24, 2026	0.52	0.53	0.52	0.53	0.53	-	886,000
Feb 23, 2026	0.54	0.54	0.52	0.53	0.53	-0.93%	1,683,600
Feb 20, 2026	0.54	0.54	0.52	0.54	0.54	-0.93%	816,800
Feb 19, 2026	0.53	0.55	0.52	0.54	0.54	1.89%	1,359,200
Feb 16, 2026	0.53	0.53	0.52	0.53	0.53	-0.93%	2,341,100
Feb 13, 2026	0.55	0.55	0.53	0.54	0.54	-2.73%	1,405,300
Feb 12, 2026	0.56	0.56	0.55	0.55	0.55	-0.90%	1,130,100
Feb 11, 2026	0.58	0.58	0.55	0.56	0.56	-3.48%	4,031,300
Feb 10, 2026	0.56	0.60	0.55	0.58	0.58	4.55%	5,891,400
Feb 9, 2026	0.56	0.56	0.54	0.55	0.55	0.92%	1,714,000
Feb 6, 2026	0.53	0.55	0.51	0.55	0.55	1.87%	3,592,600
Feb 5, 2026	0.56	0.57	0.53	0.54	0.54	-4.46%	1,699,000
Feb 4, 2026	0.56	0.58	0.55	0.56	0.56	-	3,283,200
Feb 3, 2026	0.52	0.57	0.52	0.56	0.56	7.69%	4,333,400
Jan 30, 2026	0.51	0.52	0.51	0.52	0.52	0.97%	1,586,100
Jan 29, 2026	0.51	0.53	0.50	0.52	0.52	1.98%	2,119,300
Jan 28, 2026	0.54	0.54	0.50	0.51	0.51	-6.48%	6,029,600
Jan 27, 2026	0.52	0.54	0.51	0.54	0.54	3.85%	2,219,600
Jan 26, 2026	0.53	0.53	0.50	0.52	0.52	-1.89%	3,843,600
Jan 23, 2026	0.55	0.56	0.52	0.53	0.53	-4.50%	4,657,900
Jan 22, 2026	0.56	0.57	0.56	0.56	0.56	0.91%	2,032,800
Jan 21, 2026	0.54	0.57	0.53	0.55	0.55	0.92%	2,766,200
Jan 20, 2026	0.54	0.56	0.53	0.55	0.55	-	4,645,300
Jan 19, 2026	0.59	0.59	0.55	0.55	0.55	-7.63%	7,191,600
Jan 16, 2026	0.61	0.62	0.58	0.59	0.59	-2.48%	4,118,800
Jan 15, 2026	0.65	0.65	0.60	0.61	0.61	-6.20%	6,601,300
Jan 14, 2026	0.65	0.67	0.64	0.65	0.65	-	3,733,200
Jan 13, 2026	0.66	0.67	0.64	0.65	0.65	-0.77%	2,289,800
Jan 12, 2026	0.64	0.66	0.64	0.65	0.65	1.56%	3,322,700
Jan 9, 2026	0.65	0.65	0.64	0.64	0.64	-0.78%	2,940,200
Jan 8, 2026	0.67	0.67	0.64	0.65	0.65	-3.01%	2,889,600
Jan 7, 2026	0.65	0.68	0.65	0.67	0.67	6.40%	11,037,500
Jan 6, 2026	0.65	0.66	0.63	0.63	0.63	-3.10%	4,802,900
Jan 5, 2026	0.62	0.66	0.61	0.65	0.65	5.74%	8,798,600
Jan 2, 2026	0.59	0.62	0.57	0.61	0.61	4.27%	4,333,300
Dec 31, 2025	0.58	0.59	0.58	0.59	0.59	1.74%	1,675,300
Dec 30, 2025	0.57	0.59	0.57	0.58	0.58	0.88%	1,970,000
Dec 29, 2025	0.60	0.60	0.57	0.57	0.57	-4.20%	3,514,800
Dec 26, 2025	0.61	0.62	0.60	0.60	0.60	-1.65%	1,592,600
Dec 24, 2025	0.59	0.61	0.59	0.61	0.61	2.54%	2,032,800