KLSE:MCLEAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	0.54	0.54	0.50	0.51	0.51	-6.48%	6,029,600
Jan 27, 2026	0.52	0.54	0.51	0.54	0.54	3.85%	2,219,600
Jan 26, 2026	0.53	0.53	0.50	0.52	0.52	-1.89%	3,843,600
Jan 23, 2026	0.55	0.56	0.52	0.53	0.53	-4.50%	4,657,900
Jan 22, 2026	0.56	0.57	0.56	0.56	0.56	0.91%	2,032,800
Jan 21, 2026	0.54	0.57	0.53	0.55	0.55	0.92%	2,766,200
Jan 20, 2026	0.54	0.56	0.53	0.55	0.55	-	4,645,300
Jan 19, 2026	0.59	0.59	0.55	0.55	0.55	-7.63%	7,191,600
Jan 16, 2026	0.61	0.62	0.58	0.59	0.59	-2.48%	4,118,800
Jan 15, 2026	0.65	0.65	0.60	0.61	0.61	-6.20%	6,601,300
Jan 14, 2026	0.65	0.67	0.64	0.65	0.65	-	3,733,200
Jan 13, 2026	0.66	0.67	0.64	0.65	0.65	-0.77%	2,289,800
Jan 12, 2026	0.64	0.66	0.64	0.65	0.65	1.56%	3,322,700
Jan 9, 2026	0.65	0.65	0.64	0.64	0.64	-0.78%	2,940,200
Jan 8, 2026	0.67	0.67	0.64	0.65	0.65	-3.01%	2,889,600
Jan 7, 2026	0.65	0.68	0.65	0.67	0.67	6.40%	11,037,500
Jan 6, 2026	0.65	0.66	0.63	0.63	0.63	-3.10%	4,802,900
Jan 5, 2026	0.62	0.66	0.61	0.65	0.65	5.74%	8,798,600
Jan 2, 2026	0.59	0.62	0.57	0.61	0.61	4.27%	4,333,300
Dec 31, 2025	0.58	0.59	0.58	0.59	0.59	1.74%	1,675,300
Dec 30, 2025	0.57	0.59	0.57	0.58	0.58	0.88%	1,970,000
Dec 29, 2025	0.60	0.60	0.57	0.57	0.57	-4.20%	3,514,800
Dec 26, 2025	0.61	0.62	0.60	0.60	0.60	-1.65%	1,592,600
Dec 24, 2025	0.59	0.61	0.59	0.61	0.61	2.54%	2,032,800
Dec 23, 2025	0.61	0.62	0.59	0.59	0.59	-1.67%	5,364,700
Dec 22, 2025	0.56	0.61	0.56	0.60	0.60	8.11%	8,473,400
Dec 19, 2025	0.53	0.56	0.53	0.56	0.56	5.71%	3,500,300
Dec 18, 2025	0.57	0.58	0.52	0.53	0.53	-8.70%	6,902,300
Dec 17, 2025	0.57	0.60	0.57	0.58	0.58	0.88%	4,311,100
Dec 16, 2025	0.58	0.58	0.57	0.57	0.57	-0.87%	1,341,900
Dec 15, 2025	0.57	0.59	0.56	0.58	0.58	-	5,457,900
Dec 12, 2025	0.52	0.58	0.52	0.58	0.58	11.65%	6,772,500
Dec 11, 2025	0.55	0.56	0.51	0.52	0.52	-6.36%	4,091,600
Dec 10, 2025	0.50	0.55	0.50	0.55	0.55	8.91%	6,532,500
Dec 9, 2025	0.50	0.52	0.49	0.51	0.51	2.02%	3,378,800
Dec 8, 2025	0.51	0.52	0.50	0.50	0.50	-2.94%	2,057,600
Dec 5, 2025	0.51	0.52	0.49	0.51	0.51	2.00%	3,672,800
Dec 4, 2025	0.48	0.51	0.47	0.50	0.50	6.38%	7,988,600
Dec 3, 2025	0.43	0.49	0.42	0.47	0.47	11.90%	11,169,100
Dec 2, 2025	0.44	0.46	0.41	0.42	0.42	-4.55%	7,487,900
Dec 1, 2025	0.47	0.48	0.43	0.44	0.44	-6.38%	6,594,600
Nov 28, 2025	0.50	0.50	0.47	0.47	0.47	-6.00%	3,275,000
Nov 27, 2025	0.51	0.51	0.49	0.50	0.50	-	1,503,700
Nov 26, 2025	0.53	0.53	0.49	0.50	0.50	-2.91%	3,428,000
Nov 25, 2025	0.51	0.54	0.50	0.52	0.52	4.04%	7,154,600
Nov 24, 2025	0.50	0.51	0.47	0.50	0.50	-	3,647,600
Nov 21, 2025	0.51	0.52	0.50	0.50	0.50	-4.81%	3,721,400
Nov 20, 2025	0.51	0.54	0.50	0.52	0.52	2.97%	3,446,700
Nov 19, 2025	0.50	0.52	0.50	0.51	0.51	-	1,972,600
Nov 18, 2025	0.54	0.54	0.50	0.51	0.51	-5.61%	3,532,100