KLSE:MCLEAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.73	0.76	0.72	0.75	0.75	3.47%	3,599,000
Sep 2, 2026	0.74	0.74	0.72	0.72	0.72	-2.04%	2,768,400
Sep 1, 2026	0.76	0.77	0.74	0.74	0.74	-2.65%	2,852,600
Aug 28, 2026	0.81	0.81	0.74	0.76	0.76	-5.63%	6,879,100
Aug 27, 2026	0.78	0.81	0.77	0.80	0.80	2.56%	5,675,900
Aug 26, 2026	0.79	0.80	0.77	0.78	0.78	-1.27%	4,495,600
Aug 24, 2026	0.76	0.85	0.76	0.79	0.79	6.76%	15,332,800
Aug 21, 2026	0.76	0.76	0.74	0.74	0.74	-1.99%	3,817,100
Aug 20, 2026	0.78	0.79	0.76	0.76	0.76	-1.95%	3,531,100
Aug 19, 2026	0.76	0.78	0.76	0.77	0.77	3.36%	8,512,900
Aug 18, 2026	0.75	0.76	0.74	0.75	0.75	-	1,895,300
Aug 17, 2026	0.76	0.77	0.75	0.75	0.75	-1.32%	2,627,500
Aug 14, 2026	0.75	0.76	0.74	0.76	0.76	2.03%	2,157,600
Aug 13, 2026	0.74	0.76	0.74	0.74	0.74	0.68%	3,330,600
Aug 12, 2026	0.74	0.75	0.73	0.74	0.74	-	2,108,100
Aug 11, 2026	0.71	0.74	0.70	0.74	0.74	4.26%	5,006,000
Aug 10, 2026	0.70	0.71	0.69	0.71	0.71	0.71%	4,122,900
Aug 7, 2026	0.70	0.72	0.69	0.70	0.70	-	1,676,000
Aug 6, 2026	0.70	0.71	0.68	0.70	0.70	-	2,001,300
Aug 5, 2026	0.73	0.73	0.70	0.70	0.70	-3.45%	3,304,400
Aug 4, 2026	0.72	0.73	0.71	0.73	0.73	2.11%	2,019,600
Aug 3, 2026	0.71	0.73	0.71	0.71	0.71	0.71%	1,498,500
Jul 31, 2026	0.70	0.72	0.69	0.71	0.71	2.92%	2,186,300
Jul 30, 2026	0.68	0.69	0.67	0.69	0.69	-	976,400
Jul 29, 2026	0.68	0.70	0.67	0.69	0.69	0.74%	2,307,900
Jul 28, 2026	0.70	0.70	0.63	0.68	0.68	-4.23%	8,054,900
Jul 27, 2026	0.72	0.73	0.71	0.71	0.71	-1.39%	1,785,000
Jul 24, 2026	0.74	0.75	0.72	0.72	0.72	-3.36%	1,436,900
Jul 23, 2026	0.75	0.75	0.74	0.75	0.75	0.68%	1,097,400
Jul 22, 2026	0.76	0.76	0.74	0.74	0.74	-1.99%	1,139,400
Jul 21, 2026	0.72	0.76	0.72	0.76	0.76	4.14%	3,258,600
Jul 20, 2026	0.73	0.75	0.73	0.73	0.73	-	1,681,200
Jul 17, 2026	0.76	0.77	0.72	0.73	0.73	-5.23%	4,273,400
Jul 16, 2026	0.79	0.79	0.75	0.77	0.77	-3.16%	1,972,500
Jul 15, 2026	0.76	0.79	0.76	0.79	0.79	4.64%	2,838,800
Jul 14, 2026	0.76	0.76	0.68	0.76	0.76	-0.66%	3,066,100
Jul 13, 2026	0.79	0.80	0.76	0.76	0.76	-3.18%	2,334,900
Jul 10, 2026	0.77	0.79	0.76	0.79	0.79	2.61%	2,021,700
Jul 9, 2026	0.76	0.78	0.75	0.77	0.77	1.32%	1,510,400
Jul 8, 2026	0.74	0.78	0.74	0.76	0.76	0.67%	1,444,900
Jul 7, 2026	0.76	0.77	0.74	0.75	0.75	-1.32%	2,174,600
Jul 6, 2026	0.79	0.79	0.76	0.76	0.76	-2.56%	1,597,800
Jul 3, 2026	0.77	0.79	0.76	0.78	0.78	1.96%	1,369,100
Jul 2, 2026	0.78	0.80	0.77	0.77	0.77	-3.16%	1,749,700
Jul 1, 2026	0.79	0.82	0.79	0.79	0.79	0.64%	2,742,500
Jun 30, 2026	0.79	0.81	0.77	0.79	0.79	0.64%	2,894,900
Jun 29, 2026	0.75	0.79	0.73	0.78	0.78	6.12%	3,308,300
Jun 26, 2026	0.77	0.79	0.72	0.74	0.74	-4.55%	5,092,200
Jun 25, 2026	0.70	0.78	0.70	0.77	0.77	10.00%	7,267,300
Jun 24, 2026	0.68	0.72	0.68	0.70	0.70	3.70%	3,716,000