KLSE:MCLEAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.64	0.65	0.62	0.63	0.63	-1.56%	5,067,500
Nov 2, 2026	0.64	0.67	0.63	0.64	0.64	-0.78%	5,215,300
Oct 30, 2026	0.63	0.66	0.62	0.65	0.65	1.57%	5,174,200
Oct 29, 2026	0.64	0.64	0.63	0.64	0.64	-2.31%	6,506,000
Oct 28, 2026	0.65	0.66	0.63	0.65	0.65	-	4,873,800
Oct 27, 2026	0.64	0.65	0.61	0.65	0.65	1.56%	4,193,900
Oct 26, 2026	0.61	0.64	0.59	0.64	0.64	5.79%	3,649,200
Oct 23, 2026	0.59	0.61	0.57	0.61	0.61	2.54%	1,256,600
Oct 22, 2026	0.64	0.64	0.55	0.59	0.59	-7.09%	7,769,800
Oct 21, 2026	0.63	0.65	0.63	0.64	0.64	3.25%	1,286,400
Oct 20, 2026	0.66	0.66	0.61	0.62	0.62	-7.52%	3,021,300
Oct 19, 2026	0.66	0.67	0.65	0.67	0.67	-0.75%	1,394,300
Oct 16, 2026	0.67	0.69	0.67	0.67	0.67	1.52%	2,333,600
Oct 15, 2026	0.68	0.68	0.66	0.66	0.66	-5.04%	3,280,500
Oct 14, 2026	0.70	0.72	0.68	0.70	0.70	0.72%	1,710,500
Oct 13, 2026	0.73	0.73	0.69	0.69	0.69	-4.17%	3,450,000
Oct 12, 2026	0.75	0.75	0.72	0.72	0.72	-2.70%	2,237,200
Oct 9, 2026	0.73	0.75	0.73	0.74	0.74	1.37%	2,011,800
Oct 8, 2026	0.76	0.76	0.73	0.73	0.73	-4.58%	4,879,000
Oct 7, 2026	0.78	0.79	0.76	0.77	0.77	-1.92%	3,330,600
Oct 6, 2026	0.82	0.84	0.76	0.78	0.78	-3.70%	6,797,900
Oct 5, 2026	0.78	0.82	0.78	0.81	0.81	4.52%	5,271,600
Oct 2, 2026	0.76	0.78	0.75	0.78	0.78	1.97%	2,886,100
Oct 1, 2026	0.77	0.80	0.76	0.76	0.76	-1.30%	2,067,200
Sep 30, 2026	0.78	0.79	0.76	0.77	0.77	-1.28%	1,183,200
Sep 29, 2026	0.76	0.78	0.75	0.78	0.78	2.63%	2,688,800
Sep 28, 2026	0.79	0.79	0.76	0.76	0.76	-2.56%	2,255,100
Sep 25, 2026	0.78	0.82	0.78	0.78	0.78	0.65%	9,088,500
Sep 24, 2026	0.79	0.80	0.78	0.78	0.78	-1.90%	2,148,100
Sep 23, 2026	0.77	0.80	0.76	0.79	0.79	3.95%	4,705,400
Sep 22, 2026	0.75	0.76	0.75	0.76	0.76	2.70%	2,515,500
Sep 21, 2026	0.74	0.75	0.73	0.74	0.74	-	1,192,800
Sep 18, 2026	0.74	0.75	0.74	0.74	0.74	1.37%	1,244,000
Sep 17, 2026	0.72	0.74	0.72	0.73	0.73	1.39%	1,606,800
Sep 15, 2026	0.74	0.75	0.72	0.72	0.72	-2.70%	1,934,900
Sep 14, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	2,044,700
Sep 11, 2026	0.77	0.77	0.75	0.75	0.75	-3.23%	2,069,000
Sep 10, 2026	0.77	0.78	0.76	0.78	0.78	0.65%	3,517,700
Sep 9, 2026	0.74	0.77	0.74	0.77	0.77	4.76%	3,778,800
Sep 8, 2026	0.75	0.75	0.73	0.74	0.74	-1.34%	1,507,200
Sep 7, 2026	0.76	0.77	0.75	0.75	0.75	-1.32%	939,200
Sep 4, 2026	0.76	0.77	0.75	0.76	0.76	1.34%	1,838,700
Sep 3, 2026	0.73	0.76	0.72	0.75	0.75	3.47%	3,599,000
Sep 2, 2026	0.74	0.74	0.72	0.72	0.72	-2.04%	2,768,400
Sep 1, 2026	0.76	0.77	0.74	0.74	0.74	-2.65%	2,852,600
Aug 28, 2026	0.81	0.81	0.74	0.76	0.76	-5.63%	6,879,100
Aug 27, 2026	0.78	0.81	0.77	0.80	0.80	2.56%	5,675,900
Aug 26, 2026	0.79	0.80	0.77	0.78	0.78	-1.27%	4,495,600
Aug 24, 2026	0.76	0.85	0.76	0.79	0.79	6.76%	15,332,800
Aug 21, 2026	0.76	0.76	0.74	0.74	0.74	-1.99%	3,817,100