Skip to main content
logo
Midtown Group Berhad (KLSE:MIDTOWN)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0700
-0.0100 (-12.50%)
At close: Jun 10, 2026

Midtown Group Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20260.070.070.070.070.07-12.50%8,000
Jun 9, 20260.070.080.070.080.0814.29%3,600
Jun 8, 20260.070.070.070.070.07-6.67%20,000
Jun 5, 20260.080.080.080.080.08-6.25%27,500
Jun 4, 20260.080.090.080.080.08-259,500
Jun 3, 20260.070.080.070.080.086.67%908,500
May 29, 20260.070.080.070.080.0815.38%383,200
May 28, 20260.070.070.070.070.07-34,800
May 26, 20260.070.070.070.070.07-7.14%13,500
May 25, 20260.070.070.070.070.077.69%28,700
May 22, 20260.070.070.070.070.07-13.33%13,600
May 21, 20260.070.080.070.080.087.14%25,400
May 20, 20260.070.070.070.070.07-159,700
May 19, 20260.070.070.070.070.07-12.50%2,500
May 18, 20260.070.080.070.080.0814.29%4,700
May 15, 20260.070.080.070.070.07-12.50%17,100
May 14, 20260.070.080.070.080.086.67%11,200
May 13, 20260.080.080.080.080.08-6.25%22,800
May 11, 20260.080.090.080.080.0814.29%320,500
May 8, 20260.080.080.070.070.07-6.67%266,000
May 7, 20260.080.080.080.080.08-500
May 6, 20260.080.080.080.080.08-6.25%20,300
May 5, 20260.080.080.080.080.08-328,500
Apr 29, 20260.080.080.080.080.08-163,400
Apr 28, 20260.080.080.080.080.08-163,000
Apr 27, 20260.080.080.080.080.08-2,000
Apr 24, 20260.080.080.080.080.086.67%15,200
Apr 23, 20260.080.080.080.080.08-6.25%201,500
Apr 22, 20260.080.080.080.080.08-8,300
Apr 21, 20260.080.080.080.080.08-10,200
Apr 16, 20260.090.090.080.080.08-170,100
Apr 15, 20260.080.080.080.080.086.67%1,341,900
Apr 14, 20260.080.080.080.080.08-6.25%15,100
Apr 10, 20260.080.080.080.080.08-10,000
Apr 9, 20260.080.080.080.080.08-5,000
Apr 8, 20260.080.080.080.080.0814.29%81,900
Apr 7, 20260.070.070.070.070.077.69%1,200
Apr 6, 20260.070.070.070.070.07-300
Apr 3, 20260.070.070.070.070.07-100
Apr 2, 20260.070.070.070.070.07-13.33%2,000
Apr 1, 20260.080.080.080.080.08-415,800
Mar 31, 20260.080.080.080.080.08-10,000
Mar 30, 20260.070.080.070.080.0815.38%436,100
Mar 26, 20260.070.070.070.070.07-7.14%11,500
Mar 19, 20260.070.070.070.070.07-1,000
Mar 18, 20260.070.070.070.070.07-73,900
Mar 17, 20260.070.070.070.070.07-12.50%2,000
Mar 16, 20260.080.080.080.080.08-146,100
Mar 13, 20260.080.080.080.080.086.67%100
Mar 11, 20260.080.080.080.080.08-100