Skip to main content
logo
Midtown Group Berhad (KLSE:MIDTOWN)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0700
-0.0050 (-6.67%)
At close: Jul 27, 2026

Midtown Group Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20260.070.070.070.070.07-6.67%535,100
Jul 24, 20260.070.080.070.080.08-6.25%44,100
Jul 23, 20260.080.080.070.080.08-100,100
Jul 21, 20260.070.080.070.080.0814.29%22,000
Jul 20, 20260.080.080.070.070.07-6.67%10,100
Jul 17, 20260.080.080.070.080.08-111,400
Jul 16, 20260.080.080.080.080.08-73,200
Jul 15, 20260.080.080.080.080.08-8,700
Jul 14, 20260.080.080.080.080.08-18,300
Jul 13, 20260.080.080.080.080.08-6.25%108,000
Jul 10, 20260.080.090.080.080.086.67%207,100
Jul 9, 20260.090.090.080.080.08-6.25%64,400
Jul 8, 20260.080.080.080.080.086.67%406,000
Jul 7, 20260.080.080.080.080.08-11.76%8,700
Jul 6, 20260.090.090.090.090.096.25%100
Jul 1, 20260.080.080.080.080.08-11.11%6,900
Jun 30, 20260.080.090.080.090.0912.50%186,400
Jun 29, 20260.080.090.080.080.08-358,800
Jun 26, 20260.070.090.070.080.0823.08%852,300
Jun 25, 20260.070.070.070.070.07-54,000
Jun 24, 20260.070.070.070.070.07-20,000
Jun 23, 20260.070.070.070.070.07-7.14%19,000
Jun 22, 20260.070.070.070.070.077.69%15,600
Jun 19, 20260.080.080.070.070.07-7.14%200
Jun 18, 20260.070.070.070.070.07-31,000
Jun 16, 20260.070.070.070.070.07-72,100
Jun 12, 20260.070.070.070.070.07-28,900
Jun 11, 20260.070.070.070.070.07-99,000
Jun 10, 20260.070.070.070.070.07-12.50%8,000
Jun 9, 20260.070.080.070.080.0814.29%3,600
Jun 8, 20260.070.070.070.070.07-6.67%20,000
Jun 5, 20260.080.080.080.080.08-6.25%27,500
Jun 4, 20260.080.090.080.080.08-259,500
Jun 3, 20260.070.080.070.080.086.67%908,500
May 29, 20260.070.080.070.080.0815.38%383,200
May 28, 20260.070.070.070.070.07-34,800
May 26, 20260.070.070.070.070.07-7.14%13,500
May 25, 20260.070.070.070.070.077.69%28,700
May 22, 20260.070.070.070.070.07-13.33%13,600
May 21, 20260.070.080.070.080.087.14%25,400
May 20, 20260.070.070.070.070.07-159,700
May 19, 20260.070.070.070.070.07-12.50%2,500
May 18, 20260.070.080.070.080.0814.29%4,700
May 15, 20260.070.080.070.070.07-12.50%17,100
May 14, 20260.070.080.070.080.086.67%11,200
May 13, 20260.080.080.080.080.08-6.25%22,800
May 11, 20260.080.090.080.080.0814.29%320,500
May 8, 20260.080.080.070.070.07-6.67%266,000
May 7, 20260.080.080.080.080.08-500
May 6, 20260.080.080.080.080.08-6.25%20,300