Skip to main content
logo
Midtown Group Berhad (KLSE:MIDTOWN)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0900
0.00 (0.00%)
At close: Sep 23, 2026

Midtown Group Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20260.100.100.090.090.09-374,400
Sep 22, 20260.090.100.090.090.09-552,800
Sep 21, 20260.090.090.090.090.09-538,900
Sep 18, 20260.090.090.090.090.09-154,500
Sep 17, 20260.090.090.090.090.09-326,900
Sep 15, 20260.100.100.090.090.09-5.26%774,000
Sep 14, 20260.100.100.100.100.10-9.52%764,500
Sep 11, 20260.100.110.100.110.11-253,000
Sep 10, 20260.100.110.100.110.11-2,106,100
Sep 9, 20260.110.110.100.110.11-4.55%918,700
Sep 8, 20260.100.120.100.110.1110.00%5,875,200
Sep 7, 20260.080.100.080.100.1025.00%2,103,100
Sep 4, 20260.080.080.080.080.08-220,100
Sep 3, 20260.080.090.080.080.086.67%852,000
Sep 2, 20260.080.080.080.080.08-118,100
Sep 1, 20260.080.080.080.080.087.14%100,000
Aug 28, 20260.070.070.070.070.07-6.67%42,400
Aug 27, 20260.080.080.080.080.08-5,000
Aug 26, 20260.070.080.070.080.08-2,900
Aug 24, 20260.070.080.070.080.087.14%131,900
Aug 21, 20260.080.080.070.070.07-6.67%30,000
Aug 20, 20260.080.080.070.080.08-110,100
Aug 19, 20260.070.080.070.080.087.14%2,000
Aug 18, 20260.080.080.070.070.07-200
Aug 17, 20260.070.080.070.070.077.69%30,500
Aug 14, 20260.070.070.070.070.07-93,700
Aug 13, 20260.070.070.070.070.07-18,000
Aug 12, 20260.070.070.070.070.07-7,000
Aug 11, 20260.070.070.070.070.07-7.14%33,000
Aug 10, 20260.070.070.070.070.07-2,000
Aug 7, 20260.070.070.070.070.07-2,000
Aug 6, 20260.070.070.070.070.077.69%50,800
Aug 5, 20260.070.070.070.070.07-58,500
Aug 4, 20260.070.070.070.070.07-6,000
Jul 30, 20260.070.070.070.070.07-7.14%15,000
Jul 29, 20260.070.070.070.070.07-15,200
Jul 27, 20260.070.070.070.070.07-6.67%535,100
Jul 24, 20260.070.080.070.080.08-6.25%44,100
Jul 23, 20260.080.080.070.080.08-100,100
Jul 21, 20260.070.080.070.080.0814.29%22,000
Jul 20, 20260.080.080.070.070.07-6.67%10,100
Jul 17, 20260.080.080.070.080.08-111,400
Jul 16, 20260.080.080.080.080.08-73,200
Jul 15, 20260.080.080.080.080.08-8,700
Jul 14, 20260.080.080.080.080.08-18,300
Jul 13, 20260.080.080.080.080.08-6.25%108,000
Jul 10, 20260.080.090.080.080.086.67%207,100
Jul 9, 20260.090.090.080.080.08-6.25%64,400
Jul 8, 20260.080.080.080.080.086.67%406,000
Jul 7, 20260.080.080.080.080.08-11.76%8,700