KLSE:MKHOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	711,200
Feb 5, 2026	0.62	0.62	0.61	0.62	0.62	-	246,700
Feb 4, 2026	0.61	0.62	0.61	0.62	0.62	0.81%	519,000
Feb 3, 2026	0.62	0.62	0.61	0.62	0.62	-	48,700
Jan 30, 2026	0.62	0.62	0.61	0.62	0.62	-	504,900
Jan 29, 2026	0.61	0.62	0.61	0.62	0.62	0.82%	433,200
Jan 28, 2026	0.62	0.62	0.61	0.61	0.61	-0.81%	378,500
Jan 27, 2026	0.61	0.62	0.61	0.62	0.62	0.82%	105,700
Jan 26, 2026	0.61	0.61	0.61	0.61	0.61	-	1,147,800
Jan 23, 2026	0.61	0.61	0.61	0.61	0.61	-	285,400
Jan 22, 2026	0.61	0.61	0.60	0.61	0.61	0.83%	653,900
Jan 21, 2026	0.60	0.61	0.60	0.61	0.61	-	112,100
Jan 20, 2026	0.60	0.61	0.60	0.61	0.61	0.83%	313,400
Jan 19, 2026	0.60	0.61	0.60	0.60	0.60	-0.83%	1,003,800
Jan 16, 2026	0.61	0.61	0.60	0.61	0.61	-	343,800
Jan 15, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	1,021,300
Jan 14, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	399,200
Jan 13, 2026	0.61	0.61	0.61	0.61	0.61	-	556,600
Jan 12, 2026	0.60	0.61	0.60	0.61	0.61	0.83%	719,500
Jan 9, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	2,123,700
Jan 8, 2026	0.61	0.61	0.61	0.61	0.61	-	647,400
Jan 7, 2026	0.62	0.62	0.61	0.61	0.61	-0.81%	2,194,900
Jan 6, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	308,200
Jan 5, 2026	0.62	0.62	0.61	0.62	0.62	0.81%	214,400
Jan 2, 2026	0.61	0.62	0.61	0.62	0.62	-	365,100
Dec 31, 2025	0.61	0.62	0.61	0.62	0.62	0.82%	383,400
Dec 30, 2025	0.61	0.61	0.61	0.61	0.61	-	437,100
Dec 29, 2025	0.61	0.61	0.61	0.61	0.61	-	116,200
Dec 26, 2025	0.61	0.61	0.60	0.61	0.61	0.83%	522,600
Dec 24, 2025	0.61	0.61	0.61	0.61	0.61	-0.82%	475,700
Dec 23, 2025	0.61	0.61	0.61	0.61	0.61	-	233,100
Dec 22, 2025	0.62	0.62	0.60	0.61	0.61	-0.81%	968,800
Dec 19, 2025	0.61	0.62	0.61	0.62	0.62	0.82%	255,000
Dec 18, 2025	0.61	0.62	0.61	0.61	0.61	-0.81%	318,200
Dec 17, 2025	0.61	0.62	0.61	0.62	0.62	-	253,000
Dec 16, 2025	0.62	0.62	0.61	0.62	0.62	-	144,800
Dec 15, 2025	0.62	0.62	0.61	0.62	0.62	-	299,300
Dec 12, 2025	0.62	0.62	0.61	0.62	0.62	-	142,600
Dec 11, 2025	0.62	0.62	0.61	0.62	0.62	-2.38%	349,100
Dec 10, 2025	0.63	0.63	0.63	0.63	0.61	-	298,600
Dec 9, 2025	0.63	0.63	0.63	0.63	0.61	-	709,900
Dec 8, 2025	0.63	0.63	0.63	0.63	0.61	0.80%	657,300
Dec 5, 2025	0.63	0.63	0.63	0.63	0.61	-0.79%	145,800
Dec 4, 2025	0.63	0.63	0.63	0.63	0.61	-0.79%	470,400
Dec 3, 2025	0.63	0.64	0.63	0.64	0.61	0.79%	240,600
Dec 2, 2025	0.63	0.64	0.63	0.63	0.61	-	314,100
Dec 1, 2025	0.63	0.64	0.63	0.63	0.61	-	319,800
Nov 28, 2025	0.63	0.63	0.62	0.63	0.61	0.80%	972,200
Nov 27, 2025	0.62	0.63	0.62	0.63	0.61	-	2,701,000
Nov 26, 2025	0.63	0.63	0.62	0.63	0.61	-0.79%	782,100