KLSE:MKHOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.61	0.61	0.60	0.61	0.61	-	343,800
Jan 15, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	1,021,300
Jan 14, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	399,200
Jan 13, 2026	0.61	0.61	0.61	0.61	0.61	-	556,600
Jan 12, 2026	0.60	0.61	0.60	0.61	0.61	0.83%	719,500
Jan 9, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	2,123,700
Jan 8, 2026	0.61	0.61	0.61	0.61	0.61	-	647,400
Jan 7, 2026	0.62	0.62	0.61	0.61	0.61	-0.81%	2,194,900
Jan 6, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	308,200
Jan 5, 2026	0.62	0.62	0.61	0.62	0.62	0.81%	214,400
Jan 2, 2026	0.61	0.62	0.61	0.62	0.62	-	365,100
Dec 31, 2025	0.61	0.62	0.61	0.62	0.62	0.82%	383,400
Dec 30, 2025	0.61	0.61	0.61	0.61	0.61	-	437,100
Dec 29, 2025	0.61	0.61	0.61	0.61	0.61	-	116,200
Dec 26, 2025	0.61	0.61	0.60	0.61	0.61	0.83%	522,600
Dec 24, 2025	0.61	0.61	0.61	0.61	0.61	-0.82%	475,700
Dec 23, 2025	0.61	0.61	0.61	0.61	0.61	-	233,100
Dec 22, 2025	0.62	0.62	0.60	0.61	0.61	-0.81%	968,800
Dec 19, 2025	0.61	0.62	0.61	0.62	0.62	0.82%	255,000
Dec 18, 2025	0.61	0.62	0.61	0.61	0.61	-0.81%	318,200
Dec 17, 2025	0.61	0.62	0.61	0.62	0.62	-	253,000
Dec 16, 2025	0.62	0.62	0.61	0.62	0.62	-	144,800
Dec 15, 2025	0.62	0.62	0.61	0.62	0.62	-	299,300
Dec 12, 2025	0.62	0.62	0.61	0.62	0.62	-	142,600
Dec 11, 2025	0.62	0.62	0.61	0.62	0.62	-2.38%	349,100
Dec 10, 2025	0.63	0.63	0.63	0.63	0.61	-	298,600
Dec 9, 2025	0.63	0.63	0.63	0.63	0.61	-	709,900
Dec 8, 2025	0.63	0.63	0.63	0.63	0.61	0.80%	657,300
Dec 5, 2025	0.63	0.63	0.63	0.63	0.61	-0.79%	145,800
Dec 4, 2025	0.63	0.63	0.63	0.63	0.61	-0.79%	470,400
Dec 3, 2025	0.63	0.64	0.63	0.64	0.61	0.79%	240,600
Dec 2, 2025	0.63	0.64	0.63	0.63	0.61	-	314,100
Dec 1, 2025	0.63	0.64	0.63	0.63	0.61	-	319,800
Nov 28, 2025	0.63	0.63	0.62	0.63	0.61	0.80%	972,200
Nov 27, 2025	0.62	0.63	0.62	0.63	0.61	-	2,701,000
Nov 26, 2025	0.63	0.63	0.62	0.63	0.61	-0.79%	782,100
Nov 25, 2025	0.64	0.64	0.63	0.63	0.61	-0.79%	516,600
Nov 24, 2025	0.64	0.64	0.63	0.64	0.61	-0.78%	492,000
Nov 21, 2025	0.64	0.64	0.63	0.64	0.62	0.79%	317,600
Nov 20, 2025	0.64	0.64	0.63	0.64	0.61	-	760,400
Nov 19, 2025	0.64	0.64	0.63	0.64	0.61	-	198,400
Nov 18, 2025	0.63	0.64	0.63	0.64	0.61	-	157,600
Nov 17, 2025	0.64	0.64	0.63	0.64	0.61	-	199,400
Nov 14, 2025	0.63	0.64	0.63	0.64	0.61	-	72,100
Nov 13, 2025	0.63	0.64	0.63	0.64	0.61	-	103,800
Nov 12, 2025	0.64	0.64	0.63	0.64	0.61	-	287,800
Nov 11, 2025	0.63	0.64	0.63	0.64	0.61	-	338,400
Nov 10, 2025	0.63	0.64	0.63	0.64	0.61	0.79%	181,300
Nov 7, 2025	0.63	0.63	0.63	0.63	0.61	-	454,600
Nov 6, 2025	0.63	0.63	0.63	0.63	0.61	-0.79%	906,900